Free Trial

Brooge Energy (BROGW) Stock Chart & Stock Price History

Brooge Energy logo
$0.0026 0.00 (0.00%)
(As of 11/20/2024 ET)

Brooge Energy Stock Price Performance

5 Day
Performance
+62.50%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-60.61%
Year-To-Date
Performance
-93.56%
1 Year
Performance
-93.07%
Receive BROGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter.

BROGW Stock Chart for Thursday, November, 21, 2024

Brooge Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
+4.00%
$0.00$0.0060 shs$0.00
11/19/2024$0.00$0.00
+127.27%
$0.00$0.0060 shs$0.00
11/18/2024$0.00$0.00
-31.25%
$0.00$0.002,287 shs$0.00
11/15/2024$0.00$0.00$0.00$0.00100 shs$0.00
11/14/2024$0.00$0.00
+14.29%
$0.00$0.001,220 shs$0.00
11/13/2024$0.00$0.00$0.00$0.00106,466 shs$0.00
11/12/2024$0.00$0.00
+27.27%
$0.00$0.00106,466 shs$0.00
11/11/2024$0.00$0.00$0.00$0.001,256 shs$0.00
11/08/2024$0.00$0.00$0.00$0.0025,439 shs$0.00
11/07/2024$0.00$0.00
-21.43%
$0.00$0.0026,192 shs$0.00
11/06/2024$0.00$0.00$0.00$0.0014,879 shs$0.00
11/05/2024$0.00$0.00
-48.15%
$0.00$0.0014,879 shs$0.00
11/04/2024$0.00$0.00$0.00$0.00200 shs$0.00
11/01/2024$0.00$0.00
+58.82%
$0.00$0.00200 shs$0.00
10/30/2024$0.00$0.00
+21.43%
$0.00$0.00800 shs$0.00
10/29/2024$0.00$0.00
+27.27%
$0.00$0.00307,255 shs$0.00
10/28/2024$0.00$0.00
-0.09%
$0.00$0.0059,145 shs$0.00
10/25/2024$0.00$0.00
+0.09%
$0.00$0.00638 shs$0.00
10/24/2024$0.00$0.00
-56.00%
$0.00$0.0086,830 shs$0.00


This page (NASDAQ:BROGW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners