Brooge Energy (BROGW) Stock Chart & Stock Price History $0.0027 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Brooge Energy Stock Price Performance5 Day Performance+58.82%1 Month Performance-15.63%3 Month Performance-28.95%6 Month Performance-97.30%Year-To-Date Performance-93.32%1 Year Performance-92.33% Receive BROGW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BROGW Stock Chart for Monday, November, 4, 2024 BROGW Chart by TradingView Brooge Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00+58.82%$0.00$0.00200 shs$0.0010/30/2024$0.00$0.00+21.43%$0.00$0.00800 shs$0.0010/29/2024$0.00$0.00+27.27%$0.00$0.00307,255 shs$0.0010/28/2024$0.00$0.00-0.09%$0.00$0.0059,145 shs$0.0010/25/2024$0.00$0.00+0.09%$0.00$0.00638 shs$0.0010/24/2024$0.00$0.00-56.00%$0.00$0.0086,830 shs$0.00 Get the Latest News and Ratings for BROGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$0.00$0.00$0.00$0.00100 shs$0.0010/17/2024$0.00$0.00+38.89%$0.00$0.00100 shs$0.0010/16/2024$0.00$0.00$0.00$0.00159,139 shs$0.0010/15/2024$0.00$0.00-43.75%$0.00$0.00171,481 shs$0.0010/10/2024$0.00$0.00-6.25%$0.00$0.001,150 shs$0.0010/04/2024$0.00$0.00+33.33%$0.00$0.00433 shs$0.0010/02/2024$0.00$0.00-33.33%$0.00$0.003,072 shs$0.0010/01/2024$0.00$0.00$0.00$0.0015,830 shs$0.0009/30/2024$0.00$0.00+71.43%$0.00$0.0010,100 shs$0.0009/27/2024$0.00$0.00-12.50%$0.00$0.0082,700 shs$0.0009/26/2024$0.00$0.00-39.98%$0.00$0.00200 shs$0.0009/19/2024$0.00$0.00-0.03%$0.00$0.0010,000 shs$0.0009/18/2024$0.00$0.00$0.00$0.0010,000 shs$0.0009/17/2024$0.00$0.00-6.98%$0.00$0.0046,933 shs$0.0009/16/2024$0.00$0.00+95.54%$0.00$0.008,000 shs$0.0009/12/2024$0.00$0.00+15.74%$0.00$0.00111,266 shs$0.0009/11/2024$0.00$0.00-5.00%$0.00$0.001,489 shs$0.0009/10/2024$0.00$0.00+11.11%$0.00$0.003,146 shs$0.0009/09/2024$0.00$0.00+20.00%$0.00$0.0034,124 shs$0.0009/06/2024$0.00$0.00-62.50%$0.00$0.00154,627 shs$0.0009/05/2024$0.00$0.00$0.00$0.002,105 shs$0.0009/04/2024$0.00$0.00+2.56%$0.00$0.002,105 shs$0.0009/02/2024$0.00$0.00$0.00$0.0043,400 shs$0.0008/30/2024$0.00$0.00+11.43%$0.00$0.0043,428 shs$0.0008/27/2024$0.00$0.00-20.45%$0.00$0.0076,066 shs$0.0008/26/2024$0.00$0.00+41.94%$0.00$0.00638 shs$0.0008/23/2024$0.00$0.00-8.82%$0.00$0.004,200 shs$0.0008/22/2024$0.00$0.00-20.93%$0.00$0.001,000 shs$0.0008/20/2024$0.00$0.00+26.47%$0.00$0.00201 shs$0.0008/19/2024$0.00$0.00+13.33%$0.00$0.005,965 shs$0.0008/16/2024$0.00$0.00-31.82%$0.00$0.0015,000 shs$0.0008/14/2024$0.00$0.00+41.94%$0.00$0.001,100 shs$0.0008/13/2024$0.00$0.00-35.42%$0.00$0.001,103 shs$0.0008/12/2024$0.00$0.00+2.13%$0.00$0.0012,000 shs$0.00Ticking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/09/2024$0.00$0.00+46.88%$0.00$0.001,484 shs$0.0008/08/2024$0.00$0.00-31.91%$0.00$0.001,018 shs$0.0008/07/2024$0.00$0.00$0.00$0.001,001 shs$0.0008/06/2024$0.00$0.00-2.08%$0.00$0.004,600 shs$0.0008/05/2024$0.00$0.00+26.32%$0.01$0.0047,258 shs$0.00 Related Companies ASCBW Stock Price Chart ASCBU Stock Price Chart ASCBR Stock Price Chart ACACW Stock Price Chart ACACU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart Receive BROGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BROGW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brooge Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Brooge Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
