Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$7.90 -0.16 (-1.99%)
(As of 11/20/2024 ET)

Bogota Financial Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-5.16%
3 Month
Performance
+10.34%
6 Month
Performance
+15.62%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+10.96%
Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

BSBK Stock Chart for Thursday, November, 21, 2024

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.06$7.99
-0.87%
$8.13$7.8613,703 shs$104.47 million
11/19/2024$8.00$8.06
+0.75%
$8.23$8.026,986 shs$105.38 million
11/18/2024$8.20$8.00
-2.45%
$8.15$7.795,819 shs$104.96 million
11/15/2024$7.91$8.20
+3.68%
$8.20$7.99554 shs$107.61 million
11/14/2024$8.08$7.91
-2.13%
$8.30$7.918,361 shs$103.78 million
11/13/2024$8.14$8.08
-0.71%
$8.32$8.081,855 shs$106.04 million
11/12/2024$8.06$8.14
+0.99%
$8.29$8.051,672 shs$106.80 million
11/11/2024$8.05$8.06
+0.12%
$8.28$8.056,985 shs$105.75 million
11/08/2024$8.05$8.15
+1.24%
$8.15$8.053,215 shs$106.93 million
11/07/2024$8.25$8.05
-2.42%
$8.30$7.932,426 shs$105.62 million
11/06/2024$7.94$8.25
+3.90%
$8.26$7.981,171 shs$108.24 million
11/05/2024$8.04$7.94
-1.24%
$8.16$7.906,711 shs$104.17 million
11/04/2024$8.32$8.04
-3.36%
$8.33$7.9116,802 shs$105.49 million
11/01/2024$8.08$8.20
+1.49%
$8.32$8.0020,836 shs$107.58 million
10/31/2024$7.95$8.08
+1.64%
$8.08$8.001,123 shs$106.02 million
10/30/2024$8.39$7.95
-5.20%
$8.39$7.958,382 shs$104.31 million
10/29/2024$7.95$8.39
+5.48%
$8.39$7.951,473 shs$111.16 million
10/28/2024$8.10$7.95
-1.85%
$8.08$7.95760 shs$105.39 million
10/25/2024$8.05$8.10
+0.66%
$8.10$7.922,964 shs$107.37 million
10/24/2024$8.03$8.05
+0.21%
$8.10$7.8016,093 shs$106.67 million
10/23/2024$8.08$8.03
-0.62%
$8.29$7.9215,490 shs$106.45 million
10/22/2024$8.33$8.08
-3.00%
$8.43$8.067,971 shs$107.11 million
10/21/2024$8.04$8.33
+3.61%
$8.38$8.102,002 shs$110.42 million


This page (NASDAQ:BSBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners