Bogota Financial (BSBK) Stock Chart & Stock Price History $8.32 +0.24 (+2.97%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Bogota Financial Stock Price Performance5 Day Performance+4.65%1 Month Performance+1.10%3 Month Performance+13.35%6 Month Performance+27.02%Year-To-Date Performance+3.35%1 Year Performance+18.52% Receive BSBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BSBK Stock Chart for Saturday, November, 2, 2024 BSBK Chart by TradingView Bogota Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.08$8.20+1.49%$8.32$8.0020,836 shs$107.58 million10/31/2024$7.95$8.08+1.64%$8.08$8.001,123 shs$106.02 million10/30/2024$8.39$7.95-5.20%$8.39$7.958,382 shs$104.31 million10/29/2024$7.95$8.39+5.48%$8.39$7.951,473 shs$111.16 million10/28/2024$8.10$7.95-1.85%$8.08$7.95760 shs$105.39 million10/25/2024$8.05$8.10+0.66%$8.10$7.922,964 shs$107.37 million Get the Latest News and Ratings for BSBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.03$8.05+0.21%$8.10$7.8016,093 shs$106.67 million10/23/2024$8.08$8.03-0.62%$8.29$7.9215,490 shs$106.45 million10/22/2024$8.33$8.08-3.00%$8.43$8.067,971 shs$107.11 million10/21/2024$8.04$8.33+3.61%$8.38$8.102,002 shs$110.42 million10/18/2024$8.33$8.20-1.56%$8.22$8.04860 shs$108.70 million10/17/2024$8.28$8.33+0.60%$8.38$8.104,400 shs$110.42 million10/16/2024$8.33$8.28-0.60%$8.35$8.047,877 shs$109.76 million10/15/2024$8.35$8.33-0.24%$8.38$7.912,060 shs$110.42 million10/14/2024$8.23$8.35+1.46%$8.45$8.12934 shs$110.69 million10/11/2024$8.08$8.23+1.86%$8.36$7.9015,919 shs$107.98 million10/10/2024$8.07$8.08+0.13%$8.44$7.7213,105 shs$107.11 million10/09/2024$7.98$8.07+1.18%$8.27$7.8023,817 shs$106.97 million10/08/2024$8.00$7.98-0.31%$8.18$7.7626,113 shs$105.72 million10/07/2024$8.06$8.00-0.72%$8.47$7.9010,795 shs$106.05 million10/04/2024$8.03$8.05+0.25%$8.06$8.05151 shs$106.71 million10/03/2024$8.23$8.03-2.42%$8.42$7.764,771 shs$106.45 million10/02/2024$8.31$8.23-0.92%$8.37$8.002,408 shs$110.10 million10/01/2024$8.29$8.31+0.19%$8.48$7.986,639 shs$110.10 million09/30/2024$8.16$8.29+1.59%$8.50$7.605,060 shs$109.89 million09/27/2024$8.12$8.16+0.49%$8.50$7.977,327 shs$107.06 million09/26/2024$8.35$8.12-2.75%$8.60$8.0912,660 shs$106.53 million09/25/2024$8.57$8.35-2.57%$8.66$7.7417,041 shs$109.55 million09/24/2024$8.34$8.57+2.76%$8.57$7.7810,343 shs$113.60 million09/23/2024$8.42$8.34-0.95%$8.42$8.0314,651 shs$110.56 million09/20/2024$7.75$8.42+8.65%$8.49$7.3334,395 shs$111.62 million09/19/2024$7.62$7.75+1.71%$7.75$7.305,762 shs$102.73 million09/18/2024$7.30$7.62+4.38%$7.75$7.2017,269 shs$101.01 million09/17/2024$7.26$7.30+0.55%$7.57$7.2211,828 shs$96.77 million09/16/2024$7.20$7.26+0.83%$7.55$7.1110,272 shs$96.24 million09/13/2024$7.19$7.20+0.14%$7.38$7.0713,293 shs$94.46 million09/12/2024$7.19$7.19$7.72$7.193,253 shs$95.31 million09/11/2024$7.27$7.19-1.10%$7.72$7.1913,842 shs$95.31 million09/10/2024$7.33$7.27-0.82%$7.72$7.146,975 shs$96.37 million09/09/2024$7.39$7.33-0.81%$7.55$7.0918,914 shs$96.17 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$7.48$7.39-1.20%$7.68$7.0917,137 shs$97.96 million09/05/2024$7.40$7.48+1.08%$7.88$7.1110,947 shs$99.16 million09/04/2024$7.44$7.40-0.54%$7.78$7.1316,559 shs$97.09 million09/03/2024$7.50$7.44-0.80%$7.98$7.097,375 shs$97.61 million09/02/2024$7.50$7.50$7.56$7.093,300 shs$98.40 million08/30/2024$7.38$7.50+1.63%$7.56$7.093,393 shs$99.42 million08/29/2024$7.35$7.38+0.41%$7.38$7.211,825 shs$97.83 million08/28/2024$7.27$7.35+1.10%$7.35$7.062,750 shs$97.43 million08/27/2024$7.29$7.27-0.27%$7.27$7.261,296 shs$96.37 million08/26/2024$7.35$7.29-0.82%$7.35$7.192,833 shs$96.64 million08/23/2024$7.30$7.35+0.68%$7.35$7.114,326 shs$97.43 million08/22/2024$7.16$7.30+1.96%$7.30$7.177,493 shs$96.77 million08/21/2024$7.30$7.16-1.92%$7.19$6.961,185 shs$94.91 million08/20/2024$7.20$7.30+1.39%$7.30$6.948,923 shs$96.77 million08/19/2024$7.12$7.20+1.19%$7.20$6.9012,814 shs$95.44 million08/16/2024$7.11$7.12+0.07%$7.27$6.9012,425 shs$94.32 million08/15/2024$7.30$7.11-2.60%$7.29$7.11750 shs$94.25 million08/14/2024$7.20$7.30+1.39%$7.30$7.094,012 shs$96.77 million08/13/2024$7.34$7.20-1.91%$7.33$6.977,747 shs$95.44 million08/12/2024$7.04$7.34+4.26%$7.34$6.997,719 shs$97.30 million08/09/2024$7.34$7.04-4.09%$7.35$7.0013,499 shs$93.32 million08/08/2024$7.11$7.34+3.23%$7.35$7.106,735 shs$97.30 million08/07/2024$7.26$7.11-2.07%$7.44$7.087,494 shs$94.25 million08/06/2024$7.10$7.26+2.25%$7.48$7.0512,476 shs$96.24 million08/05/2024$7.34$7.10-3.27%$7.22$7.024,619 shs$94.12 million08/02/2024$7.36$7.34-0.27%$7.48$7.246,402 shs$97.33 million08/01/2024$7.37$7.36-0.14%$7.36$7.3670 shs$97.59 million Related Companies Carter Bankshares Stock Price Chart First Foundation Stock Price Chart Bridgewater Bancshares Stock Price Chart RBB Bancorp Stock Price Chart Bank7 Stock Price Chart Northeast Community Bancorp Stock Price Chart Unity Bancorp Stock Price Chart Guaranty Bancshares Stock Price Chart Third Coast Bancshares Stock Price Chart VersaBank Stock Price Chart Receive BSBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSBK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bogota Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bogota Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
