Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$7.62 -0.06 (-0.72%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bogota Financial Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-3.39%
3 Month
Performance
+1.59%
6 Month
Performance
-5.76%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+8.62%
Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

BSBK Stock Chart for Saturday, March, 29, 2025

Remove Ads

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.68$7.69
+0.13%
$7.69$7.512,829 shs$100.55 million
03/27/2025$7.54$7.68
+1.92%
$7.73$7.425,046 shs$100.42 million
03/26/2025$7.63$7.54
-1.25%
$7.71$7.519,982 shs$98.52 million
03/25/2025$7.71$7.63
-1.04%
$7.75$7.605,304 shs$99.76 million
03/24/2025$7.76$7.71
-0.64%
$7.75$7.621,775 shs$100.81 million
03/21/2025$7.74$7.76
+0.26%
$7.76$7.653,627 shs$101.46 million
03/20/2025$7.60$7.74
+1.84%
$7.78$7.701,004 shs$101.98 million
03/19/2025$7.69$7.60
-1.17%
$7.80$7.80499 shs$99.37 million
03/18/2025$7.69$7.69$7.80$7.602,621 shs$100.55 million
03/17/2025$7.83$7.69
-1.79%
$7.80$7.636,882 shs$100.55 million
03/14/2025$7.67$7.83
+2.15%
$7.86$7.6610,134 shs$102.38 million
03/13/2025$7.64$7.67
+0.33%
$7.92$7.619,133 shs$100.22 million
03/12/2025$7.80$7.64
-2.05%
$7.98$7.646,206 shs$99.89 million
03/11/2025$7.81$7.80
-0.13%
$7.98$7.746,484 shs$101.99 million
03/10/2025$7.89$7.81
-0.95%
$7.99$7.812,963 shs$102.12 million
03/07/2025$7.99$7.89
-1.31%
$8.02$7.802,170 shs$103.10 million
03/06/2025$7.91$7.99
+1.01%
$7.99$7.762,633 shs$104.47 million
03/05/2025$7.89$7.91
+0.25%
$8.03$7.884,418 shs$103.42 million
03/04/2025$7.82$7.89
+0.90%
$8.00$7.898,250 shs$103.16 million
03/03/2025$7.96$7.82
-1.76%
$8.02$7.828,944 shs$102.25 million
02/28/2025$7.89$7.96
+0.95%
$8.00$7.7615,691 shs$104.08 million

This page (NASDAQ:BSBK) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners