Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$6.89 -0.45 (-6.13%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bogota Financial Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-10.21%
3 Month
Performance
-10.32%
6 Month
Performance
-15.79%
Year-To-Date
Performance
-7.93%
1 Year
Performance
+2.91%
Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

BSBK Stock Chart for Friday, April, 18, 2025

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$7.02$6.91
-1.64%
$7.40$6.723,861 shs$90.17 million
04/16/2025$6.81$7.02
+3.08%
$7.34$7.34452 shs$91.67 million
04/15/2025$6.81$6.81$7.49$6.812,093 shs$88.93 million
04/14/2025$6.95$6.81
-2.01%
$7.05$6.793,329 shs$88.93 million
04/11/2025$7.02$6.95
-0.98%
$7.21$6.871,530 shs$90.76 million
04/10/2025$6.99$7.02
+0.41%
$7.03$7.001,362 shs$91.66 million
04/09/2025$7.00$6.99
-0.13%
$7.15$6.861,429 shs$91.28 million
04/09/2025$7.00$6.99
-0.13%
$7.15$6.861,429 shs$91.28 million
04/08/2025$7.03$7.00
-0.37%
$7.16$6.691,316 shs$91.40 million
04/08/2025$7.03$7.00
-0.37%
$7.16$6.691,316 shs$91.40 million
04/07/2025$7.09$7.03
-0.85%
$7.14$6.592,314 shs$91.74 million
04/04/2025$7.49$7.09
-5.41%
$7.22$7.084,679 shs$92.52 million
04/03/2025$7.61$7.49
-1.58%
$7.60$7.213,448 shs$97.93 million
04/02/2025$7.67$7.61
-0.72%
$7.72$7.471,228 shs$99.50 million
04/01/2025$7.66$7.67
+0.07%
$7.68$7.602,022 shs$100.22 million
03/31/2025$7.69$7.66
-0.39%
$7.68$7.661,021 shs$100.15 million
03/28/2025$7.68$7.69
+0.13%
$7.69$7.512,829 shs$100.55 million
03/27/2025$7.54$7.68
+1.92%
$7.73$7.425,046 shs$100.42 million
03/26/2025$7.63$7.54
-1.25%
$7.71$7.519,982 shs$98.52 million
03/25/2025$7.71$7.63
-1.04%
$7.75$7.605,304 shs$99.76 million
03/24/2025$7.76$7.71
-0.64%
$7.75$7.621,775 shs$100.81 million
03/21/2025$7.74$7.76
+0.26%
$7.76$7.653,627 shs$101.46 million
03/20/2025$7.60$7.74
+1.84%
$7.78$7.701,004 shs$101.98 million
03/19/2025$7.69$7.60
-1.17%
$7.80$7.80499 shs$99.37 million
03/18/2025$7.69$7.69$7.80$7.602,621 shs$100.55 million
03/17/2025$7.83$7.69
-1.79%
$7.80$7.636,882 shs$100.55 million

This page (NASDAQ:BSBK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners