Free Trial

Blue Star Foods (BSFC) Stock Chart & Stock Price History

Blue Star Foods logo
$0.04 0.00 (-9.47%)
As of 08/1/2025 02:25 PM Eastern

Blue Star Foods Stock Price Performance

The Blue Star Foods (BSFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.68%, with a year-to-date return of -65.63%. In the past month, the stock has decreased 29.51%, reflecting recent market activity.

As of the latest close, Blue Star Foods traded at $0.04 with a market cap of $748 thousand and volume of 2,204 shares.

Receive BSFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.32%
1 Month
Performance
-29.51%
3 Month
Performance
-24.56%
Year-To-Date
Performance
-65.63%
1 Year
Performance
-97.68%

BSFC Stock Chart for Saturday, August, 2, 2025

Blue Star Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.04
-9.47%
$0.05$0.042,204 shs$748,000.00
07/31/2025$0.05$0.05
+5.56%
$0.05$0.049,714 shs$826,000.00
07/30/2025$0.04$0.05
+0.90%
$0.05$0.0431,397 shs$783,000.00
07/29/2025$0.05$0.04
-2.83%
$0.04$0.042,669 shs$799,000.00
07/28/2025$0.04$0.05
+6.74%
$0.05$0.0418,794 shs$799,000.00
07/25/2025$0.05$0.04
-4.87%
$0.05$0.0447,839 shs$724,000.00
07/24/2025$0.05$0.05
-4.84%
$0.05$0.0547,712 shs$761,000.00
07/23/2025$0.05$0.05
-4.43%
$0.05$0.0576,619 shs$799,000.00
07/22/2025$0.05$0.05
+8.52%
$0.05$0.04111,572 shs$836,000.00
07/21/2025$0.05$0.05
-6.91%
$0.05$0.0424,072 shs$771,000.00
07/18/2025$0.05$0.05
-0.20%
$0.05$0.057,043 shs$489,000.00
07/17/2025$0.05$0.05
-1.40%
$0.05$0.0574,450 shs$490,000.00
07/16/2025$0.06$0.05
-16.25%
$0.05$0.05317,170 shs$497,000.00
07/15/2025$0.05$0.06
+16.60%
$0.06$0.054,133 shs$593,000.00
07/14/2025$0.06$0.05
-7.91%
$0.06$0.05515 shs$509,000.00
07/11/2025$0.06$0.06
-7.33%
$0.06$0.0521,707 shs$552,000.00
07/10/2025$0.05$0.06
+17.19%
$0.06$0.055,680 shs$596,000.00
07/09/2025$0.06$0.05
-14.67%
$0.06$0.0538,227 shs$509,000.00
07/08/2025$0.06$0.06$0.07$0.0535,214 shs$596,000.00
07/07/2025$0.06$0.06
-3.23%
$0.07$0.0535,214 shs$596,000.00
07/04/2025$0.06$0.06$0.07$0.0621,141 shs$616,000.00
07/03/2025$0.06$0.06
+1.64%
$0.07$0.0621,141 shs$616,000.00
07/02/2025$0.07$0.06
-10.03%
$0.07$0.0643,275 shs$606,000.00
07/01/2025$0.06$0.07
+12.07%
$0.07$0.0616,753 shs$674,000.00

This page (NASDAQ:BSFC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners