Free Trial

Black Spade Acquisition II (BSIIU) Stock Chart & Stock Price History

$9.99
0.00 (0.00%)
(As of 11/4/2024 ET)

Black Spade Acquisition II Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.20%
Receive BSIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition II and its competitors with MarketBeat's FREE daily newsletter

BSIIU Stock Chart for Tuesday, November, 5, 2024

Black Spade Acquisition II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$9.99$9.99$10.00$9.992,982 shs$0.00
11/01/2024$9.97$9.98
+0.10%
$9.99$9.98572 shs$0.00
10/31/2024$9.97$9.97$9.99$9.97893 shs$0.00
10/30/2024$9.96$9.97
+0.10%
$9.97$9.9731,662 shs$0.00
10/29/2024$9.96$9.96$9.97$9.9655,001 shs$0.00
10/28/2024$9.95$9.96
+0.10%
$9.97$9.9655,001 shs$0.00
10/25/2024$9.96$9.95
-0.10%
$9.95$9.95114 shs$0.00
10/24/2024$9.96$9.96$9.98$9.95151,009 shs$0.00
10/23/2024$9.96$9.96$9.98$9.962,802 shs$0.00
10/22/2024$9.96$9.96$9.96$9.9683 shs$0.00
10/21/2024$9.96$9.96$9.96$9.9683 shs$0.00
10/18/2024$9.96$9.98
+0.20%
$9.99$9.964,244 shs$0.00
10/17/2024$9.96$9.96$9.96$9.961,014 shs$0.00
10/16/2024$9.96$9.96$9.96$9.961,014 shs$0.00
10/14/2024$9.96$9.95
-0.10%
$9.95$9.9558 shs$0.00
10/11/2024$9.96$9.96$9.98$9.9612,059 shs$0.00
10/10/2024$9.98$9.96
-0.20%
$9.96$9.9610,000 shs$0.00
10/09/2024$9.99$9.98
-0.10%
$9.98$9.982,207 shs$0.00
10/08/2024$9.98$9.99
+0.10%
$9.99$9.982,605 shs$0.00
10/07/2024$9.97$9.98
+0.10%
$9.98$9.9756,095 shs$0.00
10/04/2024$9.98$9.97
-0.10%
$9.97$9.977 shs$0.00
10/03/2024$9.98$9.98$9.98$9.96471 shs$0.00
10/02/2024N/A$9.98$9.98$9.96471 shs$0.00


This page (NASDAQ:BSIIU) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners