Free Trial

Black Spade Acquisition II (BSIIU) Stock Chart & Stock Price History

$10.02 -0.01 (-0.10%)
(As of 02:08 PM ET)

Black Spade Acquisition II Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.70%
Receive BSIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Spade Acquisition II and its competitors with MarketBeat's FREE daily newsletter.

BSIIU Stock Chart for Thursday, November, 21, 2024

Black Spade Acquisition II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.02$10.03
+0.10%
$10.03$9.9932,157 shs$0.00
11/19/2024$10.01$10.02
+0.10%
$10.02$9.9526,698 shs$0.00
11/18/2024$9.97$10.01
+0.40%
$10.09$9.982,282 shs$0.00
11/15/2024$9.98$9.97
-0.10%
$10.00$9.861,222 shs$0.00
11/14/2024$9.97$9.98
+0.10%
$9.98$9.981,577 shs$0.00
11/13/2024$10.00$9.97
-0.30%
$10.01$9.973,231 shs$0.00
11/12/2024$10.00$10.00$10.00$10.0026,086 shs$0.00
11/11/2024$9.99$10.00
+0.10%
$10.00$10.002,248 shs$0.00
11/08/2024$9.98$9.99
+0.10%
$9.99$9.98790 shs$0.00
11/07/2024$10.00$9.98
-0.20%
$10.00$9.982,196 shs$0.00
11/06/2024$10.00$10.00$10.00$10.00411 shs$0.00
11/05/2024$9.99$10.00
+0.10%
$10.00$10.00411 shs$0.00
11/04/2024$9.99$9.99$10.00$9.992,982 shs$0.00
11/01/2024$9.97$9.98
+0.10%
$9.99$9.98572 shs$0.00
10/31/2024$9.97$9.97$9.99$9.97893 shs$0.00
10/30/2024$9.96$9.97
+0.10%
$9.97$9.9731,662 shs$0.00
10/29/2024$9.96$9.96$9.97$9.9655,001 shs$0.00
10/28/2024$9.95$9.96
+0.10%
$9.97$9.9655,001 shs$0.00
10/25/2024$9.96$9.95
-0.10%
$9.95$9.95114 shs$0.00
10/24/2024$9.96$9.96$9.98$9.95151,009 shs$0.00
10/23/2024$9.96$9.96$9.98$9.962,802 shs$0.00
10/22/2024$9.96$9.96$9.96$9.9683 shs$0.00
10/21/2024$9.96$9.96$9.96$9.9683 shs$0.00


This page (NASDAQ:BSIIU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners