Free Trial

InvescoBulletShares2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

$26.39 +0.03 (+0.11%)
(As of 11/20/2024 ET)

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.68%
3 Month
Performance
-1.24%
6 Month
Performance
+1.31%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+5.22%
Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJV Stock Chart for Thursday, November, 21, 2024

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.36$26.39
+0.11%
$26.39$26.285,080 shs$29.03 million
11/19/2024$26.33$26.36
+0.13%
$26.40$26.1420,250 shs$29.00 million
11/18/2024$26.43$26.33
-0.40%
$26.39$26.286,020 shs$28.96 million
11/15/2024$26.49$26.43
-0.23%
$26.47$26.2914,868 shs$29.07 million
11/14/2024$26.50$26.49
-0.04%
$26.57$26.44901 shs$29.14 million
11/13/2024$26.48$26.50
+0.08%
$26.55$26.501,283 shs$29.15 million
11/12/2024$26.59$26.48
-0.41%
$26.54$26.4415,059 shs$29.13 million
11/11/2024$26.60$26.59
-0.04%
$26.65$26.503,180 shs$29.25 million
11/08/2024$26.54$26.60
+0.23%
$26.70$26.5318,255 shs$29.26 million
11/07/2024$26.43$26.54
+0.42%
$26.60$26.482,836 shs$29.19 million
11/06/2024$26.37$26.43
+0.23%
$26.48$26.352,663 shs$29.07 million
11/05/2024$26.30$26.37
+0.27%
$26.37$26.361,521 shs$29.01 million
11/04/2024$26.31$26.30
-0.02%
$26.42$26.281,995 shs$28.93 million
11/01/2024$26.28$26.31
+0.11%
$26.38$26.288,128 shs$28.94 million
10/31/2024$26.36$26.28
-0.30%
$26.40$26.283,223 shs$28.91 million
10/30/2024$26.41$26.36
-0.18%
$26.46$26.325,944 shs$29.00 million
10/29/2024$26.33$26.41
+0.30%
$26.42$26.29906 shs$29.05 million
10/28/2024$26.33$26.33
+0.01%
$26.48$26.317,866 shs$28.96 million
10/25/2024$26.50$26.33
-0.65%
$26.57$26.33182,398 shs$28.96 million
10/24/2024$26.39$26.50
+0.41%
$26.57$26.389,822 shs$29.15 million
10/23/2024$26.51$26.39
-0.45%
$26.46$26.382,060 shs$29.03 million
10/22/2024$26.57$26.51
-0.23%
$26.56$26.511,939 shs$29.16 million
10/21/2024$26.86$26.57
-1.08%
$26.63$26.503,067 shs$29.23 million


This page (NASDAQ:BSJV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners