Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Chart & Stock Price History $25.82 -0.05 (-0.19%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsShort InterestTrendsStock AnalysisChartDividendHoldingsShort InterestTrends Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance+1.27% Receive BSJW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary BSJW Stock Chart for Saturday, September, 7, 2024 BSJW Chart by TradingView Invesco BulletShares 2032 High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.88$25.83-0.19%$25.89$25.765,777 shs$5.17 million09/05/2024$25.84$25.88+0.15%$25.88$25.832,017 shs$5.18 million09/04/2024$25.76$25.84+0.31%$25.87$25.82719 shs$5.17 million09/03/2024$25.84$25.76-0.31%$25.89$25.765,624 shs$5.15 million09/02/2024$25.85$25.84-0.02%$25.87$25.84800 shs$5.17 million08/30/2024$25.85$25.84-0.04%$25.87$25.84824 shs$5.17 million Get the Latest News and Ratings for BSJW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.82$25.85+0.12%$25.88$25.831,272 shs$5.17 million08/28/2024$25.85$25.82-0.12%$25.83$25.813,427 shs$5.16 million08/27/2024$25.84$25.85+0.04%$25.87$25.816,438 shs$5.17 million08/26/2024$25.86$25.84-0.08%$25.86$25.843,489 shs$5.17 million08/23/2024$25.72$25.86+0.54%$25.86$25.85200 shs$5.17 million08/22/2024$25.75$25.72-0.12%$25.78$25.691,012 shs$5.14 million08/21/2024$25.67$25.75+0.31%$25.75$25.71748 shs$5.15 million08/20/2024$25.73$25.67-0.23%$25.72$25.67880 shs$5.13 million08/19/2024$25.88$25.73-0.58%$25.73$25.731 shs$5.15 million08/16/2024$25.77$25.88+0.43%$25.88$25.87274 shs$5.18 million08/15/2024$25.75$25.77+0.08%$25.78$25.77151 shs$5.15 million08/14/2024$25.68$25.75+0.27%$25.75$25.75415 shs$5.15 million08/13/2024$25.55$25.68+0.53%$25.68$25.66265 shs$5.14 million08/12/2024$25.55$25.55-0.02%$25.59$25.554,291 shs$5.11 million08/09/2024$25.58$25.55-0.12%$25.55$25.532,100 shs$5.11 million08/08/2024$25.50$25.58+0.31%$25.58$25.588 shs$5.12 million08/07/2024$25.48$25.50+0.08%$25.66$25.501,320 shs$5.10 million08/06/2024$25.36$25.48+0.47%$25.48$25.4839 shs$5.10 million08/05/2024$25.50$25.36-0.54%$25.39$25.251,737 shs$5.07 million08/02/2024$25.55$25.50-0.18%$25.50$25.48448 shs$5.10 million08/01/2024$25.59$25.55-0.17%$25.56$25.541,681 shs$5.11 million07/31/2024$25.48$25.59+0.43%$25.59$25.5922 shs$5.12 million07/30/2024$25.48$25.48$25.49$25.455,071 shs$5.10 million07/29/2024$25.51$25.48-0.10%$25.53$25.481,100 shs$5.10 million07/26/2024$25.44$25.50+0.22%$25.50$25.503 shs$5.10 million07/25/2024$25.42$25.44+0.09%$25.47$25.44302 shs$5.09 million07/24/2024$25.51$25.42-0.35%$25.51$25.422,080 shs$5.08 million07/23/2024$25.50$25.51+0.04%$25.51$25.511 shs$5.10 million07/22/2024$25.56$25.50-0.25%$25.51$25.50239 shs$5.10 million07/19/2024$25.58$25.56-0.08%$25.56$25.56198 shs$5.11 million07/18/2024$25.65$25.58-0.27%$25.58$25.583 shs$5.12 million07/17/2024$25.69$25.65-0.16%$25.65$25.655,617 shs$5.13 million07/16/2024$25.57$25.69+0.47%$25.69$25.695,617 shs$5.14 million07/15/2024$25.58$25.57-0.02%$25.58$25.571,995 shs$5.11 millionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024$25.51$25.58+0.27%$25.58$25.5845 shs$5.12 million07/11/2024$25.40$25.51+0.43%$25.51$25.511 shs$5.10 million07/10/2024$25.34$25.40+0.24%$25.40$25.40236 shs$5.08 million07/09/2024$25.36$25.34-0.08%$25.34$25.3449 shs$5.07 million07/08/2024$25.39$25.36-0.12%$25.37$25.36171 shs$5.07 million07/05/2024$25.28$25.39+0.43%$25.39$25.39199 shs$0.0007/04/2024$25.28$25.28$25.28$25.281 shs$0.0007/03/2024$25.21$25.28+0.28%$25.28$25.281 shs$0.0007/02/2024$25.14$25.21+0.28%$25.21$25.212 shs$0.0007/01/2024$25.16$25.14-0.08%$25.14$25.12103 shs$0.0006/28/2024$25.22$25.16-0.22%$25.25$25.16103 shs$0.0006/27/2024$25.18$25.22+0.14%$25.22$25.221 shs$0.0006/26/2024$25.24$25.18-0.24%$25.18$25.182 shs$0.0006/25/2024$25.22$25.24+0.08%$25.24$25.23611 shs$0.0006/24/2024$25.23$25.22-0.03%$25.23$25.22114 shs$0.0006/21/2024$25.20$25.23+0.12%$25.23$25.202,815 shs$0.0006/20/2024$25.22$25.20-0.09%$25.20$25.18103 shs$0.0006/19/2024$25.22$25.22+0.01%$25.22$25.221 shs$0.0006/18/2024$25.12$25.22+0.38%$25.22$25.221 shs$0.0006/17/2024$25.07$25.12+0.22%$25.12$25.121 shs$0.0006/14/2024$25.18$25.07-0.44%$25.07$25.071 shs$0.00 Related Companies: Ocean Park High Income ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Chart BlackRock High Yield ETF Stock Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Chart Receive BSJW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSJW) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2032 High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.