Free Trial

Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Chart & Stock Price History

$25.41 -0.02 (-0.08%)
(As of 11/20/2024 ET)

Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.31%
3 Month
Performance
-1.32%
Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJW Stock Chart for Thursday, November, 21, 2024

Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.43$25.41
-0.06%
$25.41$25.40613 shs$5.08 million
11/19/2024$25.36$25.43
+0.25%
$25.44$25.372,039 shs$5.09 million
11/18/2024$25.48$25.36
-0.47%
$25.42$25.339,244 shs$5.07 million
11/15/2024$25.51$25.48
-0.12%
$25.48$25.43793 shs$5.10 million
11/14/2024$25.56$25.51
-0.20%
$25.54$25.51727 shs$5.10 million
11/13/2024$25.53$25.56
+0.12%
$25.60$25.562,183 shs$5.11 million
11/12/2024$25.67$25.53
-0.55%
$25.61$25.534,802 shs$5.11 million
11/11/2024$25.69$25.67
-0.06%
$25.68$25.64826 shs$5.13 million
11/08/2024$25.60$25.68
+0.31%
$25.70$25.631,102 shs$5.14 million
11/07/2024$25.46$25.60
+0.54%
$25.61$25.555,879 shs$5.12 million
11/06/2024$25.43$25.46
+0.13%
$25.46$25.431,767 shs$5.09 million
11/05/2024$25.37$25.43
+0.24%
$25.43$25.391,142 shs$5.09 million
11/04/2024$25.32$25.37
+0.21%
$25.40$25.371,102 shs$5.07 million
11/01/2024$25.35$25.32
-0.13%
$25.41$25.313,187 shs$5.06 million
10/31/2024$25.41$25.35
-0.24%
$25.41$25.352,325 shs$5.07 million
10/30/2024$25.46$25.41
-0.20%
$25.47$25.402,066 shs$5.08 million
10/29/2024$25.43$25.46
+0.12%
$25.46$25.398,354 shs$5.09 million
10/28/2024$25.37$25.43
+0.23%
$25.43$25.43402 shs$5.09 million
10/25/2024$25.40$25.37
-0.11%
$25.40$25.37603 shs$5.07 million
10/24/2024$25.33$25.40
+0.28%
$25.41$25.40748 shs$5.08 million
10/23/2024$25.46$25.33
-0.51%
$25.41$25.321,623 shs$5.07 million
10/22/2024$25.49$25.46
-0.12%
$25.46$25.405,935 shs$5.09 million
10/21/2024$25.77$25.49
-1.07%
$25.52$25.48605 shs$5.10 million


This page (NASDAQ:BSJW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners