Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free BSJW Stock Alerts

Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Chart & Stock Price History

$25.82
-0.05 (-0.19%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.27%
Receive BSJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

BSJW Stock Chart for Saturday, September, 7, 2024

BSJW Chart by TradingView

Invesco BulletShares 2032 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.88$25.83
-0.19%		$25.89$25.765,777 shs$5.17 million
09/05/2024$25.84$25.88
+0.15%		$25.88$25.832,017 shs$5.18 million
09/04/2024$25.76$25.84
+0.31%		$25.87$25.82719 shs$5.17 million
09/03/2024$25.84$25.76
-0.31%		$25.89$25.765,624 shs$5.15 million
09/02/2024$25.85$25.84
-0.02%		$25.87$25.84800 shs$5.17 million
08/30/2024$25.85$25.84
-0.04%		$25.87$25.84824 shs$5.17 million
08/29/2024$25.82$25.85
+0.12%		$25.88$25.831,272 shs$5.17 million
08/28/2024$25.85$25.82
-0.12%		$25.83$25.813,427 shs$5.16 million
08/27/2024$25.84$25.85
+0.04%		$25.87$25.816,438 shs$5.17 million
08/26/2024$25.86$25.84
-0.08%		$25.86$25.843,489 shs$5.17 million
08/23/2024$25.72$25.86
+0.54%		$25.86$25.85200 shs$5.17 million
08/22/2024$25.75$25.72
-0.12%		$25.78$25.691,012 shs$5.14 million
08/21/2024$25.67$25.75
+0.31%		$25.75$25.71748 shs$5.15 million
08/20/2024$25.73$25.67
-0.23%		$25.72$25.67880 shs$5.13 million
08/19/2024$25.88$25.73
-0.58%		$25.73$25.731 shs$5.15 million
08/16/2024$25.77$25.88
+0.43%		$25.88$25.87274 shs$5.18 million
08/15/2024$25.75$25.77
+0.08%		$25.78$25.77151 shs$5.15 million
08/14/2024$25.68$25.75
+0.27%		$25.75$25.75415 shs$5.15 million
08/13/2024$25.55$25.68
+0.53%		$25.68$25.66265 shs$5.14 million
08/12/2024$25.55$25.55
-0.02%		$25.59$25.554,291 shs$5.11 million
08/09/2024$25.58$25.55
-0.12%		$25.55$25.532,100 shs$5.11 million
08/08/2024$25.50$25.58
+0.31%		$25.58$25.588 shs$5.12 million
08/07/2024$25.48$25.50
+0.08%		$25.66$25.501,320 shs$5.10 million
08/06/2024$25.36$25.48
+0.47%		$25.48$25.4839 shs$5.10 million
08/05/2024$25.50$25.36
-0.54%		$25.39$25.251,737 shs$5.07 million
08/02/2024$25.55$25.50
-0.18%		$25.50$25.48448 shs$5.10 million
08/01/2024$25.59$25.55
-0.17%		$25.56$25.541,681 shs$5.11 million
07/31/2024$25.48$25.59
+0.43%		$25.59$25.5922 shs$5.12 million
07/30/2024$25.48$25.48$25.49$25.455,071 shs$5.10 million
07/29/2024$25.51$25.48
-0.10%		$25.53$25.481,100 shs$5.10 million
07/26/2024$25.44$25.50
+0.22%		$25.50$25.503 shs$5.10 million
07/25/2024$25.42$25.44
+0.09%		$25.47$25.44302 shs$5.09 million
07/24/2024$25.51$25.42
-0.35%		$25.51$25.422,080 shs$5.08 million
07/23/2024$25.50$25.51
+0.04%		$25.51$25.511 shs$5.10 million
07/22/2024$25.56$25.50
-0.25%		$25.51$25.50239 shs$5.10 million
07/19/2024$25.58$25.56
-0.08%		$25.56$25.56198 shs$5.11 million
07/18/2024$25.65$25.58
-0.27%		$25.58$25.583 shs$5.12 million
07/17/2024$25.69$25.65
-0.16%		$25.65$25.655,617 shs$5.13 million
07/16/2024$25.57$25.69
+0.47%		$25.69$25.695,617 shs$5.14 million
07/15/2024$25.58$25.57
-0.02%		$25.58$25.571,995 shs$5.11 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$25.51$25.58
+0.27%		$25.58$25.5845 shs$5.12 million
07/11/2024$25.40$25.51
+0.43%		$25.51$25.511 shs$5.10 million
07/10/2024$25.34$25.40
+0.24%		$25.40$25.40236 shs$5.08 million
07/09/2024$25.36$25.34
-0.08%		$25.34$25.3449 shs$5.07 million
07/08/2024$25.39$25.36
-0.12%		$25.37$25.36171 shs$5.07 million
07/05/2024$25.28$25.39
+0.43%		$25.39$25.39199 shs$0.00
07/04/2024$25.28$25.28$25.28$25.281 shs$0.00
07/03/2024$25.21$25.28
+0.28%		$25.28$25.281 shs$0.00
07/02/2024$25.14$25.21
+0.28%		$25.21$25.212 shs$0.00
07/01/2024$25.16$25.14
-0.08%		$25.14$25.12103 shs$0.00
06/28/2024$25.22$25.16
-0.22%		$25.25$25.16103 shs$0.00
06/27/2024$25.18$25.22
+0.14%		$25.22$25.221 shs$0.00
06/26/2024$25.24$25.18
-0.24%		$25.18$25.182 shs$0.00
06/25/2024$25.22$25.24
+0.08%		$25.24$25.23611 shs$0.00
06/24/2024$25.23$25.22
-0.03%		$25.23$25.22114 shs$0.00
06/21/2024$25.20$25.23
+0.12%		$25.23$25.202,815 shs$0.00
06/20/2024$25.22$25.20
-0.09%		$25.20$25.18103 shs$0.00
06/19/2024$25.22$25.22
+0.01%		$25.22$25.221 shs$0.00
06/18/2024$25.12$25.22
+0.38%		$25.22$25.221 shs$0.00
06/17/2024$25.07$25.12
+0.22%		$25.12$25.121 shs$0.00
06/14/2024$25.18$25.07
-0.44%		$25.07$25.071 shs$0.00

Related Companies:
This page (NASDAQ:BSJW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored