Free Trial

biote (BTMD) Stock Chart & Stock Price History

biote logo
$3.36 -0.10 (-2.89%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.19 -0.17 (-5.18%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

biote Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-16.63%
3 Month
Performance
-45.81%
6 Month
Performance
-34.50%
Year-To-Date
Performance
-45.63%
1 Year
Performance
-41.57%
Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

BTMD Stock Chart for Friday, April, 4, 2025

Remove Ads

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.46$3.36
-2.89%
$3.41$3.22137,170 shs$183.83 million
04/02/2025$3.63$3.46
-4.68%
$3.56$3.4193,452 shs$189.30 million
04/01/2025$3.33$3.63
+9.01%
$3.65$3.28187,929 shs$198.60 million
03/31/2025$3.39$3.33
-1.77%
$3.50$3.21381,397 shs$182.18 million
03/28/2025$3.67$3.39
-7.63%
$3.74$3.39154,031 shs$185.47 million
03/27/2025$3.72$3.67
-1.34%
$3.80$3.61140,826 shs$200.79 million
03/26/2025$3.81$3.72
-2.36%
$3.90$3.67119,333 shs$202.13 million
03/25/2025$3.90$3.81
-2.31%
$3.96$3.76145,124 shs$207.02 million
03/24/2025$3.86$3.90
+1.04%
$4.00$3.80213,662 shs$211.91 million
03/21/2025$4.20$3.86
-8.10%
$4.19$3.81230,717 shs$209.74 million
03/20/2025$4.22$4.20
-0.47%
$4.40$4.20225,277 shs$228.22 million
03/19/2025$4.07$4.22
+3.69%
$4.47$4.17479,794 shs$229.30 million
03/18/2025$4.00$4.07
+1.75%
$4.39$4.07231,877 shs$221.15 million
03/17/2025$3.76$4.00
+6.38%
$4.03$3.55602,858 shs$217.35 million
03/14/2025$3.07$3.76
+22.48%
$3.85$3.10797,898 shs$204.31 million
03/13/2025$4.10$3.07
-25.12%
$3.71$3.041.60 million shs$166.82 million
03/12/2025$4.13$4.10
-0.73%
$4.23$4.03296,331 shs$222.78 million
03/11/2025$4.11$4.13
+0.49%
$4.20$4.03203,613 shs$223.33 million
03/10/2025$4.26$4.11
-3.52%
$4.29$4.11159,257 shs$223.33 million
03/07/2025$4.21$4.26
+1.19%
$4.30$4.13103,228 shs$231.48 million
03/06/2025$4.15$4.21
+1.45%
$4.28$4.0990,474 shs$228.76 million
03/05/2025$4.03$4.15
+2.98%
$4.23$4.05120,108 shs$225.50 million
03/04/2025$4.24$4.03
-4.95%
$4.29$4.03179,960 shs$218.98 million
03/03/2025$4.37$4.24
-2.97%
$4.52$4.22111,018 shs$230.39 million

This page (NASDAQ:BTMD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners