Free Trial

biote (BTMD) Stock Chart & Stock Price History

biote logo
$3.37 -0.08 (-2.32%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

biote Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-11.15%
3 Month
Performance
-38.57%
6 Month
Performance
-34.02%
Year-To-Date
Performance
-45.23%
1 Year
Performance
-39.34%
Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

BTMD Stock Chart for Friday, April, 25, 2025

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.43$3.45
+0.58%
$3.54$3.4184,173 shs$188.75 million
04/23/2025$3.48$3.43
-1.44%
$3.63$3.4170,560 shs$187.66 million
04/22/2025$3.41$3.48
+2.05%
$3.53$3.4170,960 shs$190.39 million
04/21/2025$3.30$3.41
+3.33%
$3.43$3.2591,516 shs$186.56 million
04/18/2025$3.30$3.30$3.37$3.27108,305 shs$180.54 million
04/17/2025$3.31$3.30
-0.30%
$3.37$3.27108,305 shs$180.54 million
04/16/2025$3.45$3.31
-4.06%
$3.40$3.2889,619 shs$181.09 million
04/15/2025$3.53$3.45
-2.27%
$3.54$3.39140,200 shs$188.75 million
04/14/2025$3.65$3.53
-3.29%
$3.79$3.43168,010 shs$193.13 million
04/11/2025$3.35$3.65
+8.96%
$3.69$3.34224,626 shs$199.69 million
04/10/2025$3.51$3.35
-4.56%
$3.58$3.25128,538 shs$183.28 million
04/09/2025$3.25$3.51
+8.00%
$3.67$3.17167,725 shs$192.03 million
04/09/2025$3.25$3.51
+8.00%
$3.67$3.17167,725 shs$192.03 million
04/08/2025$3.25$3.25$3.46$3.15220,251 shs$177.81 million
04/08/2025$3.25$3.25$3.46$3.15220,251 shs$177.81 million
04/07/2025$3.29$3.25
-1.22%
$3.36$3.09218,865 shs$177.81 million
04/04/2025$3.36$3.29
-2.08%
$3.35$3.21253,758 shs$180.00 million
04/03/2025$3.46$3.36
-2.89%
$3.41$3.22137,170 shs$183.83 million
04/02/2025$3.63$3.46
-4.68%
$3.56$3.4193,452 shs$189.30 million
04/01/2025$3.33$3.63
+9.01%
$3.65$3.28187,929 shs$198.60 million
03/31/2025$3.39$3.33
-1.77%
$3.50$3.21381,397 shs$182.18 million
03/28/2025$3.67$3.39
-7.63%
$3.74$3.39154,031 shs$185.47 million
03/27/2025$3.72$3.67
-1.34%
$3.80$3.61140,826 shs$200.79 million
03/26/2025$3.81$3.72
-2.36%
$3.90$3.67119,333 shs$202.13 million
03/25/2025$3.90$3.81
-2.31%
$3.96$3.76145,124 shs$207.02 million
03/24/2025$3.86$3.90
+1.04%
$4.00$3.80213,662 shs$211.91 million

This page (NASDAQ:BTMD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners