Free Trial

biote (BTMDW) Stock Chart & Stock Price History

biote logo
$0.01 0.00 (-2.26%)
As of 04/17/2025

biote Stock Price Performance

5 Day
Performance
-40.91%
1 Month
Performance
-77.70%
3 Month
Performance
N/A
6 Month
Performance
-97.83%
Year-To-Date
Performance
-97.11%
1 Year
Performance
N/A
Receive BTMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

BTMDW Stock Chart for Sunday, April, 20, 2025

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.03$0.02140,559 shs$0.00
04/17/2025$0.02$0.02$0.03$0.02140,559 shs$0.00
04/16/2025$0.02$0.02$0.03$0.02140,559 shs$0.00
04/15/2025$0.03$0.02
-34.72%
$0.03$0.02140,559 shs$0.00
04/14/2025$0.03$0.03$0.04$0.0178,373 shs$0.00
04/11/2025$0.04$0.04$0.04$0.0268,803 shs$0.00
04/10/2025$0.06$0.04
-25.05%
$0.04$0.0268,803 shs$0.00
04/07/2025$0.06$0.06$0.06$0.043,514 shs$0.00
04/04/2025$0.06$0.06$0.06$0.068 shs$0.00
04/03/2025$0.06$0.06$0.06$0.061,300 shs$0.00
04/02/2025$0.06$0.06$0.06$0.051,100 shs$0.00
04/01/2025$0.06$0.06
-2.38%
$0.06$0.051,100 shs$0.00
03/31/2025$0.06$0.06$0.06$0.06100 shs$0.00
03/21/2025$0.06$0.06$0.07$0.058,144 shs$0.00
03/20/2025$0.06$0.06$0.07$0.058,144 shs$0.00
03/19/2025$0.07$0.06
-11.53%
$0.07$0.058,144 shs$0.00

This page (NASDAQ:BTMDW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners