Free Trial

biote (BTMDW) Stock Chart & Stock Price History

biote logo
$0.01 -0.01 (-32.16%)
As of 07/31/2025

biote Stock Price Performance

The biote (BTMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.15%, with a year-to-date return of -97.00%. In the past month, the stock has increased 32.35%, reflecting recent market activity.

As of the latest close, biote traded at $0.01 with a market cap of and volume of 3,781 shares.

Receive BTMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.38%
1 Month
Performance
+32.35%
3 Month
Performance
N/A
Year-To-Date
Performance
-97.00%
1 Year
Performance
N/A

BTMDW Stock Chart for Saturday, August, 2, 2025

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.01
-20.12%
$0.02$0.013,781 shs$0.00
07/31/2025$0.02$0.02$0.02$0.0126,399 shs$0.00
07/30/2025$0.02$0.02$0.02$0.0126,399 shs$0.00
07/29/2025$0.01$0.02
+45.69%
$0.02$0.0126,399 shs$0.00
07/28/2025$0.01$0.01$0.01$0.0110,219 shs$0.00
07/25/2025$0.01$0.01$0.02$0.0149,687 shs$0.00
07/24/2025$0.01$0.01
-4.73%
$0.02$0.0149,687 shs$0.00
07/23/2025$0.01$0.01
+10.45%
$0.01$0.01154,956 shs$0.00
07/22/2025$0.01$0.01
-1.47%
$0.01$0.0112,331 shs$0.00
07/21/2025$0.01$0.01$0.01$0.012,130 shs$0.00
07/18/2025$0.01$0.01
-1.46%
$0.01$0.017,998 shs$0.00
07/17/2025$0.01$0.01
-0.72%
$0.01$0.0114,278 shs$0.00
07/16/2025$0.01$0.01$0.01$0.0120,788 shs$0.00
07/15/2025$0.01$0.01
+20.00%
$0.01$0.0120,788 shs$0.00
07/14/2025$0.01$0.01$0.01$0.0110,176 shs$0.00
07/11/2025$0.01$0.01$0.01$0.011 shs$0.00
07/10/2025$0.01$0.01$0.01$0.011 shs$0.00
07/09/2025$0.01$0.01$0.01$0.0150 shs$0.00
07/08/2025$0.01$0.01
-0.42%
$0.01$0.012,089 shs$0.00
07/07/2025$0.01$0.01$0.01$0.013,736 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0143,495 shs$0.00
07/03/2025$0.01$0.01
-1.96%
$0.01$0.0143,495 shs$0.00
07/02/2025$0.01$0.01
-19.69%
$0.01$0.0170,589 shs$0.00
07/01/2025$0.01$0.01
+24.51%
$0.01$0.0174,109 shs$0.00

This page (NASDAQ:BTMDW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners