biote (BTMDW) Stock Chart & Stock Price History $0.01 0.00 (0.00%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock biote Stock Price Performance The biote (BTMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.51%, with a year-to-date return of -97.36%. In the past month, the stock has decreased 40.20%, reflecting recent market activity. As of the latest close, biote traded at $0.01 with a market cap of and volume of 3,736 shares. Receive BTMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.01%1 Month Performance-40.20%3 Month PerformanceN/AYear-To-Date Performance-97.36%1 Year PerformanceN/A BTMDW Stock Chart for Tuesday, July, 8, 2025 BTMDW Chart by TradingView biote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$0.01$0.01$0.01$0.013,736 shs$0.0007/04/2025$0.01$0.01$0.01$0.0143,495 shs$0.0007/03/2025$0.01$0.01-1.96%$0.01$0.0143,495 shs$0.0007/02/2025$0.01$0.01-19.69%$0.01$0.0170,589 shs$0.0007/01/2025$0.01$0.01+24.51%$0.01$0.0174,109 shs$0.0006/30/2025$0.01$0.01$0.01$0.0177,192 shs$0.0006/27/2025$0.01$0.01+0.68%$0.02$0.0177,286 shs$0.0006/26/2025$0.02$0.01-30.19%$0.02$0.0175,593 shs$0.0006/25/2025$0.02$0.02+41.33%$0.02$0.0138,661 shs$0.0006/24/2025$0.02$0.02-10.18%$0.02$0.0127,338 shs$0.00 Get the Latest News and Ratings for BTMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for biote and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$0.02$0.02$0.02$0.0214,302 shs$0.0006/20/2025$0.03$0.03$0.03$0.0211,908 shs$0.0006/19/2025$0.03$0.03-0.70%$0.03$0.0211,908 shs$0.0006/18/2025$0.03$0.03$0.03$0.03100 shs$0.0006/17/2025$0.03$0.03$0.03$0.032 shs$0.0006/16/2025$0.03$0.03$0.03$0.0380 shs$0.0006/13/2025$0.03$0.03$0.03$0.0210,943 shs$0.0006/12/2025$0.02$0.03+22.83%$0.03$0.0210,943 shs$0.0006/11/2025$0.02$0.02-0.45%$0.02$0.0218,360 shs$0.0006/10/2025$0.02$0.02-0.23%$0.02$0.023,201 shs$0.0006/09/2025$0.02$0.02$0.02$0.022,179 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart Ampio Pharmaceuticals Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart BriaCell Therapeutics Stock Price Chart Calithera Biosciences Stock Price Chart Receive BTMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTMDW) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Cold War “Accident” Could Unleash New $100 Trillion AI BoomObscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding biote Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share biote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
