Free Trial

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

BrightSpring Health Services logo
$65.00 -0.53 (-0.81%)
Closing price 03/31/2025 04:00 PM Eastern
Extended Trading
$65.00 +0.00 (+0.00%)
As of 03/31/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-5.48%
3 Month
Performance
+3.83%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+45.12%
Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

BTSGU Stock Chart for Tuesday, April, 1, 2025

Remove Ads

BrightSpring Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$65.53$65.00
-0.81%
$66.36$65.0072,098 shs$0.00
03/28/2025$66.42$65.53
-1.34%
$65.61$65.026,997 shs$0.00
03/27/2025$66.90$66.42
-0.72%
$67.29$66.423,140 shs$0.00
03/26/2025$67.77$66.90
-1.28%
$67.88$67.783,833 shs$0.00
03/25/2025$67.81$67.77
-0.05%
$67.91$67.7787,606 shs$0.00
03/24/2025$65.55$67.81
+3.44%
$65.67$64.873,466 shs$0.00
03/21/2025$65.84$65.55
-0.44%
$65.67$64.873,466 shs$0.00
03/20/2025$66.58$65.84
-1.12%
$66.16$65.621,248 shs$0.00
03/19/2025$64.85$66.58
+2.67%
$67.13$64.281,436 shs$0.00
03/18/2025$63.84$64.85
+1.58%
$64.85$64.851,435 shs$0.00
03/17/2025$63.58$63.84
+0.42%
$63.79$63.79559 shs$0.00
03/14/2025$62.28$63.58
+2.09%
$63.47$62.85620 shs$0.00
03/13/2025$64.52$62.28
-3.48%
$62.95$62.8368,017 shs$0.00
03/12/2025$61.64$64.52
+4.67%
$65.51$62.3447,797 shs$0.00
03/11/2025$59.51$61.64
+3.59%
$61.64$60.0450,955 shs$0.00
03/10/2025$63.99$59.51
-7.01%
$61.97$59.501,208 shs$0.00
03/07/2025$63.02$63.99
+1.54%
$63.44$63.44218 shs$0.00
03/06/2025$66.89$63.02
-5.79%
$64.54$63.12243,289 shs$0.00
03/05/2025$65.85$66.89
+1.58%
$66.63$66.181,023 shs$0.00
03/04/2025$67.40$65.85
-2.30%
$66.33$65.321,949 shs$0.00
03/03/2025$68.77$67.40
-1.99%
$70.00$66.93201,702 shs$0.00
02/28/2025$69.69$68.77
-1.32%
$69.75$68.4012,489 shs$0.00

This page (NASDAQ:BTSGU) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners