Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy BTSGU Stock  Free BTSGU Stock Alerts

BrightSpring Health Services (BTSGU) Stock Chart & Stock Price History

BrightSpring Health Services logo
$60.30 -0.47 (-0.78%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-7.52%
3 Month
Performance
-18.17%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+41.67%
Receive BTSGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

BTSGU Stock Chart for Monday, April, 21, 2025

BTSGU Chart by TradingView

BrightSpring Health Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$60.62$60.62$60.58$60.00519 shs$0.00
04/17/2025$60.77$60.62
-0.25%		$60.58$60.00519 shs$0.00
04/16/2025$61.63$60.77
-1.40%		$60.89$60.77500 shs$0.00
04/15/2025$62.68$61.63
-1.68%		$62.20$61.634,398 shs$0.00
04/14/2025$62.53$62.68
+0.24%		$62.68$62.68680 shs$0.00
04/11/2025$63.51$62.53
-1.54%		$62.79$61.392,268 shs$0.00
04/10/2025$65.75$63.51
-3.41%		$64.82$63.2157,358 shs$0.00
04/09/2025$60.51$65.75
+8.67%		$65.75$60.5378,084 shs$0.00
04/09/2025$60.51$65.75
+8.67%		$65.75$60.5378,084 shs$0.00
04/08/2025$63.55$60.51
-4.79%		$63.72$60.982,165 shs$0.00
04/08/2025$63.55$60.51
-4.79%		$63.72$60.982,165 shs$0.00
04/07/2025$62.67$63.55
+1.40%		$63.80$62.343,318 shs$0.00
04/04/2025$65.01$62.67
-3.60%		$63.81$61.7291,927 shs$0.00
04/03/2025$66.18$65.01
-1.77%		$65.34$64.992,051 shs$0.00
04/02/2025$64.73$66.18
+2.24%		$66.55$65.185,441 shs$0.00
04/01/2025$65.00$64.73
-0.42%		$65.53$64.7452,125 shs$0.00
03/31/2025$65.53$65.00
-0.81%		$66.36$65.0072,098 shs$0.00
03/28/2025$66.42$65.53
-1.34%		$65.61$65.026,997 shs$0.00
03/27/2025$66.90$66.42
-0.72%		$67.29$66.423,140 shs$0.00
03/26/2025$67.77$66.90
-1.28%		$67.88$67.783,833 shs$0.00
03/25/2025$67.81$67.77
-0.05%		$67.91$67.7787,606 shs$0.00
03/24/2025$65.55$67.81
+3.44%		$65.67$64.873,466 shs$0.00
03/21/2025$65.84$65.55
-0.44%		$65.67$64.873,466 shs$0.00
03/20/2025$66.58$65.84
-1.12%		$66.16$65.621,248 shs$0.00
Related Companies

This page (NASDAQ:BTSGU) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored