Free Trial

Better Therapeutics (BTTX) Stock Chart & Stock Price History

Better Therapeutics logo
$0.0003 0.00 (-25.00%)
As of 03:22 PM Eastern

Better Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+200.00%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
-97.86%
Receive BTTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BTTX Stock Chart for Monday, March, 31, 2025

Remove Ads

Better Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.00$0.00
-25.00%
$0.00$0.00686 shs$15,000.00
03/28/2025$0.00$0.00
+33.33%
$0.00$0.001,301 shs$20,000.00
03/27/2025$0.00$0.00$0.00$0.0010,170 shs$15,000.00
03/26/2025$0.00$0.00$0.00$0.0010,170 shs$15,000.00
03/25/2025$0.00$0.00
-25.00%
$0.00$0.001,500 shs$15,000.00
03/24/2025$0.00$0.00$0.00$0.005,453 shs$20,000.00
03/21/2025$0.00$0.00
+100.00%
$0.00$0.005,453 shs$20,000.00
03/20/2025$0.00$0.00$0.00$0.00100 shs$10,000.00
03/19/2025$0.00$0.00$0.00$0.00100 shs$10,000.00
03/18/2025$0.00$0.00$0.00$0.001,400 shs$10,000.00
03/17/2025$0.00$0.00$0.00$0.004,010 shs$10,000.00
03/14/2025$0.00$0.00$0.00$0.0014,221 shs$10,000.00
03/13/2025$0.00$0.00$0.00$0.0014,221 shs$10,000.00
03/12/2025$0.00$0.00$0.00$0.001,880 shs$10,000.00
03/11/2025$0.00$0.00$0.00$0.001,880 shs$10,000.00
03/10/2025$0.00$0.00$0.00$0.002,699 shs$10,000.00
03/07/2025$0.00$0.00$0.00$0.00197 shs$10,000.00
03/06/2025$0.00$0.00$0.00$0.003,308 shs$10,000.00
03/05/2025$0.00$0.00$0.00$0.0014,544 shs$10,000.00
03/04/2025$0.00$0.00$0.00$0.0014,544 shs$10,000.00
03/03/2025$0.00$0.00$0.00$0.00298 shs$10,000.00
02/28/2025$0.00$0.00$0.00$0.001,411 shs$10,000.00

This page (NASDAQ:BTTX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners