Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy BUFM Stock  Free BUFM Stock Alerts

AB Moderate Buffer ETF (BUFM) Chart & Stock Price History

$33.56 +0.01 (+0.03%)
As of 04/17/2025 04:00 PM Eastern
Compare

AB Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-3.01%
3 Month
Performance
-4.11%
Year-To-Date
Performance
-2.98%
Receive BUFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFM Stock Chart for Sunday, April, 20, 2025

BUFM Chart by TradingView

AB Moderate Buffer ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.56$33.56$33.81$33.4714,076 shs$124.17 million
04/17/2025$33.55$33.56
+0.03%		$33.81$33.4714,076 shs$124.17 million
04/16/2025$34.04$33.55
-1.44%		$33.88$33.43198,220 shs$124.14 million
04/15/2025$34.05$34.04
-0.03%		$34.20$33.08258,612 shs$122.54 million
04/14/2025$33.76$34.05
+0.86%		$34.27$33.909,160 shs$122.58 million
04/11/2025$33.37$33.76
+1.17%		$33.82$33.5573,213 shs$121.54 million
04/10/2025$34.22$33.37
-2.48%		$33.81$33.24101,793 shs$119.47 million
04/09/2025$32.20$34.22
+6.27%		$35.38$32.1323,149 shs$122.51 million
04/09/2025$32.20$34.22
+6.27%		$35.38$32.1323,149 shs$122.51 million
04/08/2025$32.66$32.20
-1.41%		$33.36$32.1615,845 shs$115.28 million
04/08/2025$32.66$32.20
-1.41%		$33.36$32.1615,845 shs$115.28 million
04/07/2025$32.73$32.66
-0.21%		$33.56$32.0620,709 shs$107.78 million
04/04/2025$34.03$32.73
-3.82%		$33.19$32.7340,713 shs$39.28 million
04/03/2025$34.92$34.03
-2.55%		$34.27$34.0390,587 shs$40.84 million
04/02/2025$34.80$34.92
+0.34%		$34.93$34.6427,767 shs$41.90 million
04/01/2025$34.75$34.80
+0.14%		$34.80$34.68166,516 shs$41.76 million
03/31/2025$34.69$34.75
+0.17%		$34.77$34.6727,515 shs$41.70 million
03/28/2025$34.72$34.69
-0.09%		$34.73$34.697,759 shs$41.63 million
03/27/2025$34.71$34.72
+0.03%		$34.74$34.6817,490 shs$41.66 million
03/26/2025$34.72$34.71
-0.03%		$34.73$34.7135,020 shs$41.65 million
03/25/2025$34.71$34.72
+0.03%		$34.76$34.7237,898 shs$41.66 million
03/24/2025$34.63$34.71
+0.23%		$34.74$34.7150,879 shs$41.65 million
03/21/2025$34.60$34.63
+0.09%		$34.67$34.637,620 shs$110.12 million
03/20/2025$34.59$34.60
+0.03%		$34.65$34.6020,270 shs$41.52 million
03/19/2025$34.47$34.59
+0.35%		$34.65$34.5925,132 shs$41.51 million
Related Companies

This page (NASDAQ:BUFM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored