Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy BULD Stock  Free BULD Stock Alerts

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

$20.18 -0.56 (-2.70%)
As of 03/28/2025 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pacer BlueStar Engineering the Future ETF Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-7.13%
3 Month
Performance
-6.14%
6 Month
Performance
-8.65%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-15.39%
Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter.

BULD Stock Chart for Sunday, March, 30, 2025

BULD Chart by TradingView
Remove Ads

Pacer BlueStar Engineering the Future ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.88$20.18
-3.35%		$20.21$20.2114 shs$807,000.00
03/27/2025$21.27$20.88
-1.83%		$20.74$20.746 shs$835,000.00
03/26/2025$21.56$21.27
-1.32%		$21.37$21.22655 shs$851,000.00
03/25/2025$21.62$21.56
-0.30%		$21.54$21.545 shs$862,000.00
03/24/2025$21.33$21.62
+1.36%		$21.56$21.5634 shs$865,000.00
03/21/2025$21.56$21.33
-1.05%		$21.32$21.28457 shs$853,000.00
03/20/2025$21.72$21.56
-0.74%		$21.60$21.6035 shs$862,000.00
03/19/2025$21.36$21.72
+1.66%		$21.68$21.685 shs$869,000.00
03/18/2025$21.81$21.36
-2.05%		$21.55$21.554 shs$854,000.00
03/17/2025$21.39$21.81
+1.98%		$21.80$21.79375 shs$872,000.00
03/14/2025$20.89$21.39
+2.37%		$21.48$21.34346 shs$855,000.00
03/13/2025$21.11$20.89
-1.02%		$21.08$20.853,275 shs$836,000.00
03/12/2025$21.11$21.11
-0.02%		$21.26$21.13243 shs$844,000.00
03/11/2025$21.12$21.11
-0.06%		$21.20$21.07594 shs$844,000.00
03/10/2025$21.87$21.12
-3.42%		$21.26$21.125,154 shs$845,000.00
03/07/2025$21.74$21.87
+0.60%		$21.84$21.8414 shs$875,000.00
03/06/2025$22.09$21.74
-1.58%		$21.71$21.71127 shs$870,000.00
03/05/2025$21.69$22.09
+1.84%		$22.09$22.09299 shs$884,000.00
03/04/2025$21.56$21.69
+0.60%		$21.51$21.5171 shs$868,000.00
03/03/2025$21.73$21.56
-0.79%		$21.64$21.64126 shs$862,000.00
02/28/2025$22.09$21.73
-1.63%		$21.94$21.73227 shs$869,000.00
Related Companies

This page (NASDAQ:BULD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored