Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy BULD Stock  Free BULD Stock Alerts

Pacer BlueStar Engineering the Future ETF (BULD) Chart & Stock Price History

$19.12 +0.05 (+0.27%)
As of 04/17/2025 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pacer BlueStar Engineering the Future ETF Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-11.30%
3 Month
Performance
-14.36%
6 Month
Performance
-9.72%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-10.50%
Receive BULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BlueStar Engineering the Future ETF and its competitors with MarketBeat's FREE daily newsletter.

BULD Stock Chart for Sunday, April, 20, 2025

BULD Chart by TradingView

Pacer BlueStar Engineering the Future ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.12$19.12$19.04$19.0463 shs$765,000.00
04/17/2025$19.20$19.12
-0.41%		$19.04$19.0463 shs$765,000.00
04/16/2025$19.63$19.20
-2.22%		$19.07$19.079 shs$768,000.00
04/15/2025$19.47$19.63
+0.82%		$19.50$19.506 shs$785,000.00
04/14/2025$19.20$19.47
+1.43%		$19.38$19.3855 shs$779,000.00
04/11/2025$18.65$19.20
+2.94%		$19.21$19.216 shs$768,000.00
04/10/2025$19.31$18.65
-3.41%		$18.90$18.9043 shs$746,000.00
04/09/2025$17.43$19.31
+10.81%		$19.51$19.5177 shs$772,000.00
04/09/2025$17.43$19.31
+10.81%		$19.51$19.5177 shs$772,000.00
04/08/2025$18.13$17.43
-3.86%		$17.64$17.6434 shs$697,000.00
04/08/2025$18.13$17.43
-3.86%		$17.64$17.6434 shs$697,000.00
04/07/2025$17.95$18.13
+0.98%		$18.02$18.026 shs$725,000.00
04/04/2025$19.06$17.95
-5.80%		$17.87$17.87245 shs$718,000.00
04/03/2025$20.19$19.06
-5.62%		$18.94$18.9423 shs$762,000.00
04/02/2025$19.90$20.19
+1.46%		$20.21$20.19126 shs$808,000.00
04/01/2025$19.93$19.90
-0.15%		$19.98$19.9814 shs$796,000.00
03/31/2025$20.18$19.93
-1.24%		$19.97$19.86574 shs$797,000.00
03/28/2025$20.88$20.18
-3.35%		$20.21$20.2114 shs$807,000.00
03/27/2025$21.27$20.88
-1.83%		$20.74$20.746 shs$835,000.00
03/26/2025$21.56$21.27
-1.32%		$21.37$21.22655 shs$851,000.00
03/25/2025$21.62$21.56
-0.30%		$21.54$21.545 shs$862,000.00
03/24/2025$21.33$21.62
+1.36%		$21.56$21.5634 shs$865,000.00
03/21/2025$21.56$21.33
-1.05%		$21.32$21.28457 shs$853,000.00
03/20/2025$21.72$21.56
-0.74%		$21.60$21.6035 shs$862,000.00
03/19/2025$21.36$21.72
+1.66%		$21.68$21.685 shs$869,000.00
Related Companies

This page (NASDAQ:BULD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored