Free Trial

BAIYU (BYU) Stock Chart & Stock Price History

BAIYU logo
$0.18 0.00 (0.00%)
(As of 11/20/2024 ET)

BAIYU Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.34%
3 Month
Performance
-93.93%
6 Month
Performance
-85.79%
Year-To-Date
Performance
-89.09%
1 Year
Performance
-90.00%
Receive BYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAIYU and its competitors with MarketBeat's FREE daily newsletter.

BYU Stock Chart for Thursday, November, 21, 2024

BAIYU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.18$0.18
-1.65%
$0.19$0.17754,379 shs$8.94 million
11/19/2024$0.17$0.18
+7.76%
$0.19$0.171.42 million shs$9.09 million
11/18/2024$0.18$0.17
-5.64%
$0.18$0.171.10 million shs$8.44 million
11/15/2024$0.19$0.18
-7.25%
$0.20$0.171.37 million shs$8.94 million
11/14/2024$0.19$0.19
+1.42%
$0.20$0.18798,010 shs$9.64 million
11/13/2024$0.19$0.19
-1.50%
$0.21$0.19872,658 shs$9.50 million
11/12/2024$0.21$0.19
-9.25%
$0.21$0.161.12 million shs$9.65 million
11/11/2024$0.21$0.21
-0.51%
$0.21$0.21621,097 shs$10.63 million
11/08/2024$0.20$0.21
+5.06%
$0.21$0.20477,567 shs$10.69 million
11/07/2024$0.20$0.20
+1.29%
$0.22$0.201.09 million shs$10.17 million
11/06/2024$0.21$0.20
-4.15%
$0.22$0.20512,636 shs$10.04 million
11/05/2024$0.20$0.21
+6.55%
$0.22$0.191.35 million shs$10.48 million
11/04/2024$0.20$0.20
-1.60%
$0.21$0.19625,145 shs$9.83 million
11/01/2024$0.21$0.20
-3.33%
$0.22$0.191.26 million shs$9.99 million
10/31/2024$0.22$0.21
-5.91%
$0.22$0.201.09 million shs$4.13 million
10/30/2024$0.22$0.22$0.24$0.212.19 million shs$4.39 million
10/29/2024$0.22$0.22$0.23$0.21890,513 shs$4.39 million
10/28/2024$0.21$0.22
+4.22%
$0.23$0.211.63 million shs$4.39 million
10/25/2024$0.22$0.21
-3.17%
$0.22$0.201.15 million shs$4.21 million
10/24/2024$0.23$0.22
-4.76%
$0.23$0.211.26 million shs$4.35 million
10/23/2024$0.24$0.23
-3.30%
$0.24$0.221.83 million shs$4.56 million
10/22/2024$0.25$0.24
-5.24%
$0.25$0.232.11 million shs$4.72 million
10/21/2024$0.26$0.25
-5.38%
$0.26$0.241.61 million shs$4.98 million


This page (NASDAQ:BYU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners