Free Trial

BAIYU (BYU) Stock Chart & Stock Price History

BAIYU logo
$0.20
0.00 (0.00%)
(As of 11/4/2024 ET)

BAIYU Stock Price Performance

5 Day
Performance
-10.50%
1 Month
Performance
N/A
3 Month
Performance
-83.03%
6 Month
Performance
-83.45%
Year-To-Date
Performance
-87.99%
1 Year
Performance
-89.90%
Receive BYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAIYU and its competitors with MarketBeat's FREE daily newsletter

BYU Stock Chart for Monday, November, 4, 2024

BAIYU Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.20$0.20
-1.60%
$0.21$0.19625,145 shs$9.83 million
11/01/2024$0.21$0.20
-3.33%
$0.22$0.191.26 million shs$9.99 million
10/31/2024$0.22$0.21
-5.91%
$0.22$0.201.09 million shs$4.13 million
10/30/2024$0.22$0.22$0.24$0.212.19 million shs$4.39 million
10/29/2024$0.22$0.22$0.23$0.21890,513 shs$4.39 million
10/28/2024$0.21$0.22
+4.22%
$0.23$0.211.63 million shs$4.39 million
10/25/2024$0.22$0.21
-3.17%
$0.22$0.201.15 million shs$4.21 million
10/24/2024$0.23$0.22
-4.76%
$0.23$0.211.26 million shs$4.35 million
10/23/2024$0.24$0.23
-3.30%
$0.24$0.221.83 million shs$4.56 million
10/22/2024$0.25$0.24
-5.24%
$0.25$0.232.11 million shs$4.72 million
10/21/2024$0.26$0.25
-5.38%
$0.26$0.241.61 million shs$4.98 million
10/18/2024$0.26$0.26
+1.81%
$0.28$0.251.96 million shs$5.26 million
10/17/2024$0.26$0.26
+0.89%
$0.30$0.253.28 million shs$5.17 million
10/16/2024$0.26$0.26
-1.38%
$0.26$0.243.77 million shs$5.12 million
10/15/2024$0.23$0.26
+11.85%
$0.27$0.243.03 million shs$5.20 million
10/14/2024$0.30$0.23
-22.33%
$0.28$0.234.89 million shs$4.65 million
10/11/2024$0.46$0.30
-35.06%
$0.46$0.2810.92 million shs$14.98 million
10/10/2024$0.49$0.46
-5.71%
$0.59$0.428.58 million shs$9.21 million
10/09/2024$1.01$0.49
-51.49%
$1.20$0.3711.92 million shs$9.77 million
09/25/2024$1.01$1.01$1.43$0.978.31 million shs$50.44 million
09/19/2024$1.01$1.01$1.43$0.978.31 million shs$20.14 million
09/05/2024$1.50$1.01
-32.67%
$1.43$0.978.25 million shs$20.14 million
09/04/2024$5.56$1.50
-73.02%
$5.78$1.3115.44 million shs$29.90 million
09/03/2024$5.82$5.56
-4.47%
$5.98$5.553.57 million shs$110.84 million
09/02/2024$5.82$5.82$6.38$5.025.37 million shs$290.65 million
08/30/2024$5.40$5.82
+7.78%
$6.38$5.025.20 million shs$116.03 million
08/29/2024$4.40$5.40
+22.73%
$5.50$4.154.40 million shs$107.65 million
08/28/2024$4.30$4.40
+2.33%
$4.44$3.99212,552 shs$87.72 million
08/27/2024$4.20$4.30
+2.38%
$4.33$3.70302,170 shs$85.73 million
08/26/2024$3.65$4.20
+15.07%
$4.51$3.50599,022 shs$83.73 million
08/23/2024$3.91$3.65
-6.65%
$4.14$2.61357,369 shs$72.77 million
08/22/2024$2.95$3.91
+32.54%
$3.98$2.72559,796 shs$77.95 million
08/21/2024$2.80$2.95
+5.36%
$2.96$2.40401,079 shs$58.81 million
08/20/2024$1.96$2.80
+42.86%
$3.12$1.781.36 million shs$55.82 million
08/19/2024$1.53$1.96
+28.10%
$2.14$1.53396,560 shs$39.08 million
08/16/2024$1.44$1.53
+6.25%
$1.53$1.4177,300 shs$30.50 million
08/15/2024$1.44$1.44$1.55$1.28248,796 shs$28.71 million
08/14/2024$1.33$1.44
+8.27%
$1.49$1.22633,200 shs$28.71 million
08/13/2024$1.36$1.33
-2.21%
$1.33$1.1561,987 shs$26.52 million
08/12/2024$1.20$1.36
+13.33%
$1.36$1.16164,652 shs$27.11 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

08/09/2024$1.19$1.20
+0.84%
$1.20$1.177,759 shs$23.92 million
08/08/2024$1.19$1.19$1.20$1.154,229 shs$23.72 million
08/07/2024$1.18$1.19
+0.85%
$1.21$1.193,781 shs$23.72 million
08/06/2024$1.19$1.18
-0.84%
$1.21$1.1816,355 shs$23.53 million
08/05/2024$1.16$1.19
+2.59%
$1.22$1.1432,589 shs$23.73 million


This page (NASDAQ:BYU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners