Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$23.91 -0.23 (-0.95%)
Closing price 08/1/2025 03:18 PM Eastern
Extended Trading
$23.90 -0.01 (-0.05%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.50%, with a year-to-date return of -6.05%. In the past month, the fund has decreased 2.96%, reflecting recent market activity.

As of the latest close, Pacer US Small Cap Cash Cows Growth Leaders ETF traded at $23.91 with a market cap of $17.93 million and volume of 8,211 shares.

Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-2.96%
3 Month
Performance
+1.36%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-0.50%

CAFG Stock Chart for Saturday, August, 2, 2025

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.14$23.91
-0.95%
$24.00$23.688,211 shs$17.93 million
07/31/2025$24.42$24.14
-1.15%
$24.36$24.142,443 shs$18.11 million
07/30/2025$24.33$24.42
+0.37%
$24.66$24.3210,745 shs$18.32 million
07/29/2025$24.40$24.33
-0.30%
$24.55$24.3015,045 shs$18.25 million
07/28/2025$24.41$24.40
-0.02%
$24.49$24.4017,531 shs$18.30 million
07/25/2025$24.32$24.41
+0.37%
$24.44$24.3319,808 shs$18.31 million
07/24/2025$24.61$24.32
-1.18%
$24.57$24.322,914 shs$18.24 million
07/23/2025$24.35$24.61
+1.05%
$24.63$24.471,852 shs$18.46 million
07/22/2025$24.29$24.35
+0.28%
$24.34$24.264,386 shs$18.27 million
07/21/2025$24.29$24.29
-0.02%
$24.46$24.248,278 shs$18.21 million
07/18/2025$24.55$24.29
-1.06%
$24.74$24.273,959 shs$18.22 million
07/17/2025$24.25$24.55
+1.23%
$24.57$24.503,889 shs$18.42 million
07/16/2025$24.09$24.25
+0.67%
$24.26$24.183,906 shs$18.19 million
07/15/2025$24.45$24.09
-1.49%
$24.33$24.0913,610 shs$18.07 million
07/14/2025$24.41$24.45
+0.18%
$24.41$24.351,226 shs$18.34 million
07/11/2025$24.74$24.41
-1.33%
$24.56$24.401,484 shs$18.31 million
07/10/2025$24.71$24.74
+0.12%
$24.94$24.7212,638 shs$18.06 million
07/09/2025$24.58$24.71
+0.53%
$24.71$24.523,416 shs$18.04 million
07/08/2025$24.48$24.58
+0.41%
$24.63$24.527,802 shs$17.94 million
07/07/2025$24.79$24.48
-1.25%
$24.81$24.47834 shs$17.87 million
07/04/2025$24.79$24.79$24.82$24.692,560 shs$18.10 million
07/03/2025$24.64$24.79
+0.61%
$24.82$24.692,560 shs$19.09 million
07/02/2025$24.57$24.64
+0.28%
$24.80$24.4725,155 shs$18.97 million
07/01/2025$24.41$24.57
+0.66%
$24.70$24.402,810 shs$18.92 million

This page (NASDAQ:CAFG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners