Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$22.82 -1.42 (-5.84%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-2.97%
3 Month
Performance
-11.08%
6 Month
Performance
-9.60%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-2.26%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

CAFG Stock Chart for Friday, April, 4, 2025

Remove Ads

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.24$22.87
-5.65%
$23.17$22.8018,463 shs$18.30 million
04/02/2025$23.96$24.24
+1.16%
$24.24$23.7123,472 shs$19.39 million
04/01/2025$24.17$23.96
-0.86%
$24.15$23.859,820 shs$19.65 million
03/31/2025$23.43$24.17
+3.16%
$24.27$23.558,146 shs$19.82 million
03/28/2025$23.90$23.43
-1.97%
$23.69$23.327,486 shs$19.21 million
03/27/2025$23.97$23.90
-0.29%
$23.96$23.851,574 shs$19.60 million
03/26/2025$24.19$23.97
-0.91%
$24.18$23.924,233 shs$19.66 million
03/25/2025$24.10$24.19
+0.37%
$24.20$24.117,804 shs$19.84 million
03/24/2025$23.60$24.10
+2.14%
$24.14$24.012,636 shs$19.76 million
03/21/2025$23.57$23.60
+0.11%
$23.62$23.344,019 shs$19.35 million
03/20/2025$23.78$23.57
-0.88%
$23.81$23.568,000 shs$19.33 million
03/19/2025$23.38$23.78
+1.71%
$23.87$23.246,065 shs$19.50 million
03/18/2025$23.56$23.38
-0.76%
$23.43$23.316,797 shs$19.17 million
03/17/2025$23.21$23.56
+1.51%
$23.61$23.208,414 shs$19.32 million
03/14/2025$22.77$23.21
+1.95%
$23.23$22.9219,268 shs$19.03 million
03/13/2025$23.33$22.77
-2.42%
$23.11$22.661,939 shs$18.67 million
03/12/2025$23.57$23.33
-1.01%
$23.59$23.2281,123 shs$19.13 million
03/11/2025$23.44$23.57
+0.55%
$23.61$23.2510,127 shs$19.33 million
03/10/2025$23.55$23.44
-0.47%
$23.59$23.335,704 shs$19.22 million
03/07/2025$23.39$23.55
+0.68%
$23.56$23.232,991 shs$19.31 million
03/06/2025$23.76$23.39
-1.56%
$23.59$23.3118,797 shs$19.18 million
03/05/2025$23.57$23.76
+0.81%
$23.77$23.542,112 shs$19.48 million
03/04/2025$23.74$23.57
-0.72%
$23.72$23.2610,286 shs$19.33 million
03/03/2025$24.38$23.74
-2.62%
$24.46$23.727,655 shs$19.47 million

This page (NASDAQ:CAFG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners