Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$22.89 +0.42 (+1.87%)
As of 04/24/2025 03:53 PM Eastern

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-5.02%
3 Month
Performance
-12.19%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-1.03%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

CAFG Stock Chart for Friday, April, 25, 2025

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.47$22.89
+1.87%
$22.89$22.818,226 shs$18.77 million
04/23/2025$22.12$22.47
+1.61%
$22.96$22.473,791 shs$18.43 million
04/22/2025$21.72$22.12
+1.82%
$22.16$21.926,000 shs$18.13 million
04/21/2025$22.06$21.72
-1.55%
$21.90$21.595,110 shs$17.92 million
04/18/2025$22.06$22.06$22.18$22.032,612 shs$18.09 million
04/17/2025$22.04$22.06
+0.10%
$22.18$22.032,612 shs$18.09 million
04/16/2025$22.41$22.04
-1.65%
$22.19$21.871,387 shs$18.07 million
04/15/2025$22.34$22.41
+0.31%
$22.48$22.34443 shs$19.05 million
04/14/2025$22.17$22.34
+0.79%
$22.63$22.173,235 shs$18.99 million
04/11/2025$21.78$22.17
+1.77%
$22.23$22.10695 shs$18.84 million
04/10/2025$22.75$21.78
-4.26%
$22.08$21.472,540 shs$17.42 million
04/09/2025$21.07$22.75
+7.97%
$22.79$20.7325,025 shs$18.20 million
04/09/2025$21.07$22.75
+7.97%
$22.79$20.7325,025 shs$18.20 million
04/08/2025$21.52$21.07
-2.09%
$21.95$20.8729,384 shs$16.86 million
04/08/2025$21.52$21.07
-2.09%
$21.95$20.8729,384 shs$16.86 million
04/07/2025$21.78$21.52
-1.20%
$22.44$20.9031,535 shs$17.22 million
04/04/2025$22.87$21.78
-4.77%
$22.03$21.6527,038 shs$17.42 million
04/03/2025$24.24$22.87
-5.65%
$23.17$22.8018,463 shs$18.30 million
04/02/2025$23.96$24.24
+1.16%
$24.24$23.7123,472 shs$19.39 million
04/01/2025$24.17$23.96
-0.86%
$24.15$23.859,820 shs$19.65 million
03/31/2025$23.43$24.17
+3.16%
$24.27$23.558,146 shs$19.82 million
03/28/2025$23.90$23.43
-1.97%
$23.69$23.327,486 shs$19.21 million
03/27/2025$23.97$23.90
-0.29%
$23.96$23.851,574 shs$19.60 million
03/26/2025$24.19$23.97
-0.91%
$24.18$23.924,233 shs$19.66 million
03/25/2025$24.10$24.19
+0.37%
$24.20$24.117,804 shs$19.84 million
03/24/2025$23.60$24.10
+2.14%
$24.14$24.012,636 shs$19.76 million

This page (NASDAQ:CAFG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners