Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$26.40 +0.22 (+0.84%)
(As of 11/20/2024 ET)

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+4.31%
3 Month
Performance
+6.58%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+24.02%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

CAFG Stock Chart for Thursday, November, 21, 2024

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.18$26.40
+0.84%
$26.40$26.013,468 shs$18.48 million
11/19/2024$26.14$26.18
+0.15%
$26.22$25.891,926 shs$18.33 million
11/18/2024$26.11$26.14
+0.11%
$26.23$26.1023,075 shs$18.30 million
11/15/2024$26.45$26.11
-1.29%
$26.27$26.071,794 shs$18.28 million
11/14/2024$27.08$26.45
-2.32%
$27.10$26.443,335 shs$18.52 million
11/13/2024$27.26$27.08
-0.67%
$27.36$27.082,594 shs$18.95 million
11/12/2024$27.65$27.26
-1.41%
$27.65$27.253,084 shs$19.08 million
11/11/2024$27.37$27.65
+1.02%
$27.68$27.545,823 shs$19.36 million
11/08/2024$27.19$27.37
+0.67%
$27.52$27.133,148 shs$19.16 million
11/07/2024$27.33$27.19
-0.52%
$27.33$27.198,364 shs$19.03 million
11/06/2024$25.97$27.33
+5.24%
$27.36$26.977,970 shs$19.13 million
11/05/2024$25.45$25.97
+2.04%
$25.97$25.58943 shs$18.18 million
11/04/2024$25.37$25.45
+0.32%
$25.54$25.381,381 shs$17.82 million
11/01/2024$25.12$25.37
+0.99%
$25.43$25.377,232 shs$17.76 million
10/31/2024$25.35$25.12
-0.90%
$25.25$25.122,335 shs$17.59 million
10/30/2024$25.21$25.35
+0.56%
$25.58$25.141,913 shs$17.75 million
10/29/2024$25.05$25.21
+0.64%
$25.21$25.012,787 shs$17.65 million
10/28/2024$24.86$25.05
+0.76%
$25.16$25.051,726 shs$17.54 million
10/25/2024$24.79$24.86
+0.28%
$24.86$24.8659 shs$17.40 million
10/24/2024$24.94$24.79
-0.58%
$25.02$24.79531 shs$17.35 million
10/23/2024$25.15$24.94
-0.85%
$24.94$24.86409 shs$17.45 million
10/22/2024$25.31$25.15
-0.63%
$25.21$25.15261 shs$17.61 million
10/21/2024$25.50$25.31
-0.75%
$25.32$25.29604 shs$17.72 million


This page (NASDAQ:CAFG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners