Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History $25.45 +0.08 (+0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance5 Day Performance+0.39%1 Month Performance+0.59%3 Month Performance+5.89%6 Month Performance+7.37%Year-To-Date Performance+6.54%1 Year Performance+24.70% Receive CAFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night CAFG Stock Chart for Monday, November, 4, 2024 CAFG Chart by TradingView Pacer US Small Cap Cash Cows Growth Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.37$25.45+0.32%$25.54$25.381,381 shs$17.82 million11/01/2024$25.12$25.37+0.99%$25.43$25.377,232 shs$17.76 million10/31/2024$25.35$25.12-0.90%$25.25$25.122,335 shs$17.59 million10/30/2024$25.21$25.35+0.56%$25.58$25.141,913 shs$17.75 million10/29/2024$25.05$25.21+0.64%$25.21$25.012,787 shs$17.65 million10/28/2024$24.86$25.05+0.76%$25.16$25.051,726 shs$17.54 million Get the Latest News and Ratings for CAFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.79$24.86+0.28%$24.86$24.8659 shs$17.40 million10/24/2024$24.94$24.79-0.58%$25.02$24.79531 shs$17.35 million10/23/2024$25.15$24.94-0.85%$24.94$24.86409 shs$17.45 million10/22/2024$25.31$25.15-0.63%$25.21$25.15261 shs$17.61 million10/21/2024$25.50$25.31-0.75%$25.32$25.29604 shs$17.72 million10/18/2024$25.76$25.50-1.01%$25.77$25.501,163 shs$17.85 million10/17/2024$25.80$25.76-0.16%$25.76$25.70759 shs$18.03 million10/16/2024$25.60$25.80+0.78%$25.89$25.80940 shs$18.06 million10/15/2024$25.51$25.60+0.35%$25.77$25.523,013 shs$17.92 million10/14/2024$25.44$25.51+0.28%$25.51$25.413,301 shs$17.86 million10/11/2024$25.06$25.44+1.52%$25.46$25.23548 shs$17.81 million10/10/2024$25.30$25.06-0.95%$25.13$24.894,372 shs$17.54 million10/09/2024$25.19$25.30+0.44%$25.30$25.29693 shs$17.71 million10/08/2024$25.14$25.19+0.20%$25.19$25.19368 shs$17.63 million10/07/2024$25.30$25.14-0.63%$25.15$25.14468 shs$17.60 million10/04/2024$24.85$25.30+1.81%$25.30$25.1011,434 shs$17.71 million10/03/2024$25.07$24.85-0.88%$24.97$24.849,266 shs$14.91 million10/02/2024$25.25$25.07-0.71%$25.24$25.027,008 shs$15.04 million10/01/2024$25.47$25.25-0.87%$25.45$25.088,594 shs$15.15 million09/30/2024$25.28$25.47+0.76%$25.47$25.172,204 shs$15.28 million09/27/2024$25.05$25.28+0.94%$25.44$25.285,209 shs$15.17 million09/26/2024$24.93$25.05+0.48%$25.16$25.006,582 shs$15.03 million09/25/2024$25.26$24.93-1.33%$25.23$24.932,552 shs$14.96 million09/24/2024$25.19$25.26+0.28%$25.27$25.153,557 shs$15.16 million09/23/2024$25.27$25.19-0.32%$25.36$25.107,766 shs$15.11 million09/20/2024$25.33$25.27-0.24%$25.67$25.242,343 shs$15.16 million09/19/2024$24.77$25.33+2.27%$25.44$25.0910,804 shs$15.20 million09/18/2024$24.71$24.77+0.24%$25.24$24.7410,439 shs$14.86 million09/17/2024$24.46$24.71+1.02%$24.94$24.7113,481 shs$14.83 million09/16/2024$24.38$24.46+0.33%$24.54$24.3114,418 shs$14.68 million09/13/2024$23.86$24.38+2.18%$24.48$24.106,276 shs$14.63 million09/12/2024$23.53$23.86+1.40%$23.92$23.861,599 shs$14.32 million09/11/2024$23.51$23.53+0.09%$23.61$23.101,746 shs$14.12 million09/10/2024$23.47$23.51+0.17%$23.61$23.371,631 shs$14.11 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$23.57$23.47-0.42%$23.62$23.474,440 shs$14.08 million09/06/2024$23.86$23.57-1.22%$24.06$23.57841 shs$14.14 million09/05/2024$24.11$23.86-1.04%$24.15$23.864,440 shs$14.32 million09/04/2024$24.11$24.11$24.20$24.026,233 shs$14.47 million09/03/2024$25.07$24.11-3.83%$24.86$24.113,744 shs$14.47 million09/02/2024$25.07$25.070.00%$25.12$24.901,200 shs$15.04 million08/30/2024$24.87$25.07+0.80%$25.12$24.901,200 shs$15.04 million08/29/2024$24.61$24.87+1.06%$24.87$24.87338 shs$14.92 million08/28/2024$25.01$24.61-1.60%$24.87$24.613,329 shs$14.77 million08/27/2024$25.31$25.01-1.19%$25.09$25.013,584 shs$15.01 million08/26/2024$25.30$25.31+0.06%$25.53$25.305,261 shs$15.19 million08/23/2024$24.52$25.30+3.16%$25.33$24.721,670 shs$15.18 million08/22/2024$24.77$24.52-1.01%$24.76$24.527,720 shs$14.71 million08/21/2024$24.41$24.77+1.46%$24.78$24.523,113 shs$14.86 million08/20/2024$24.53$24.41-0.48%$24.59$24.382,231 shs$14.65 million08/19/2024$24.31$24.53+0.89%$24.53$24.444,212 shs$14.72 million08/16/2024$24.29$24.31+0.08%$24.46$24.2123,250 shs$14.59 million08/15/2024$23.72$24.29+2.42%$24.45$24.221,637 shs$14.57 million08/14/2024$23.91$23.72-0.81%$24.00$23.6921,420 shs$14.23 million08/13/2024$23.50$23.91+1.73%$23.91$23.719,465 shs$14.35 million08/12/2024$23.70$23.50-0.82%$23.71$23.475,935 shs$14.10 million08/09/2024$23.71$23.70-0.04%$23.76$23.7012,001 shs$14.22 million08/08/2024$23.18$23.71+2.29%$23.72$23.503,638 shs$14.23 million08/07/2024$23.64$23.18-1.95%$23.93$23.18875 shs$13.91 million08/06/2024$23.22$23.64+1.81%$23.84$23.353,562 shs$14.18 million08/05/2024$24.04$23.22-3.39%$23.42$22.913,309 shs$13.93 million Related Companies SEI Select Small Cap ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart Receive CAFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAFG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer US Small Cap Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer US Small Cap Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAFG Stock Alerts