Free Trial

Calithera Biosciences (CALA) Stock Chart & Stock Price History

Calithera Biosciences logo
$0.0050 0.00 (0.00%)
As of 04/17/2025

Calithera Biosciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2,400.00%
6 Month
Performance
+150.00%
Year-To-Date
Performance
+4,900.00%
1 Year
Performance
-80.04%
Receive CALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calithera Biosciences and its competitors with MarketBeat's FREE daily newsletter.

CALA Stock Chart for Saturday, April, 19, 2025

Calithera Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.01$0.0112 shs$24,000.00
04/17/2025$0.01$0.01$0.01$0.01200 shs$24,000.00
04/16/2025$0.00$0.01
+733.33%
$0.01$0.01200 shs$24,000.00
04/15/2025$0.00$0.00
-40.00%
$0.00$0.003,108 shs$3,000.00
04/11/2025$0.00$0.00$0.00$0.0043 shs$5,000.00
04/10/2025$0.00$0.00$0.00$0.0043 shs$5,000.00
04/08/2025$0.00$0.00$0.00$0.0010,853 shs$5,000.00
04/08/2025$0.00$0.00$0.00$0.0010,853 shs$5,000.00
04/07/2025$0.00$0.00
+66.67%
$0.00$0.0010,853 shs$5,000.00
04/04/2025$0.00$0.00
+500.00%
$0.00$0.00501 shs$3,000.00
04/03/2025$0.00$0.00$0.00$0.001,378 shs$0.00
04/02/2025$0.00$0.00$0.00$0.001,378 shs$0.00
04/01/2025$0.00$0.00
-83.33%
$0.00$0.001,378 shs$0.00
03/28/2025$0.00$0.00$0.00$0.0025 shs$3,000.00
03/26/2025$0.00$0.00$0.00$0.00505 shs$3,000.00
03/25/2025N/A$0.00$0.00$0.00505 shs$3,000.00
03/21/2025$0.00$0.00$0.00$0.00164 shs$0.00
03/20/2025$0.00$0.00
-83.33%
$0.00$0.00164 shs$0.00
03/18/2025$0.00$0.00$0.00$0.0067 shs$3,000.00

This page (NASDAQ:CALA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners