Free Trial

Calithera Biosciences (CALA) Stock Chart & Stock Price History

Calithera Biosciences logo
$0.0074 0.00 (0.00%)
(As of 11/22/2024 ET)

Calithera Biosciences Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
-26.00%
3 Month
Performance
-40.80%
6 Month
Performance
-63.00%
Year-To-Date
Performance
-75.33%
1 Year
Performance
-75.33%
Receive CALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calithera Biosciences and its competitors with MarketBeat's FREE daily newsletter.

CALA Stock Chart for Sunday, November, 24, 2024

Calithera Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.01$0.01$0.01$0.01550 shs$36,000.00
11/21/2024$0.01$0.01
+2.78%
$0.01$0.01220 shs$36,000.00
11/20/2024$0.01$0.01$0.01$0.0112 shs$35,000.00
11/19/2024$0.01$0.01
+2.86%
$0.01$0.01562 shs$35,000.00
11/18/2024$0.01$0.01$0.01$0.0199 shs$34,000.00
11/15/2024$0.01$0.01$0.01$0.01841 shs$34,000.00
11/14/2024$0.01$0.01
+16.67%
$0.01$0.01841 shs$34,000.00
11/13/2024$0.01$0.01$0.01$0.011,012 shs$29,000.00
11/12/2024$0.01$0.01$0.01$0.011,012 shs$29,000.00
11/11/2024$0.01$0.01$0.01$0.011,000 shs$29,000.00
11/08/2024$0.00$0.01
+50.00%
$0.01$0.01829 shs$29,000.00
11/07/2024$0.01$0.00
-42.86%
$0.00$0.001,149 shs$19,000.00
11/06/2024$0.01$0.01$0.01$0.0129 shs$34,000.00
11/04/2024$0.01$0.01$0.01$0.013,400 shs$34,000.00
11/01/2024$0.01$0.01$0.01$0.013,466 shs$34,000.00
10/31/2024$0.01$0.01
+16.67%
$0.01$0.013,466 shs$34,000.00
10/30/2024$0.01$0.01$0.01$0.01250 shs$29,000.00
10/29/2024$0.01$0.01$0.01$0.0148 shs$29,000.00
10/28/2024$0.01$0.01$0.01$0.01900 shs$29,000.00
10/25/2024$0.01$0.01$0.01$0.01898 shs$49,000.00
10/23/2024$0.00$0.01
+900.00%
$0.01$0.01898 shs$49,000.00
10/22/2024$0.00$0.00$0.00$0.00105,754 shs$5,000.00


This page (NASDAQ:CALA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners