Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$23.50 -0.45 (-1.90%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-6.48%
3 Month
Performance
-4.85%
6 Month
Performance
-16.30%
Year-To-Date
Performance
-3.25%
1 Year
Performance
-12.79%
Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

CANC Stock Chart for Friday, April, 4, 2025

Remove Ads

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.95$23.52
-1.80%
$23.98$23.4735,673 shs$59.98 million
04/02/2025$23.41$23.95
+2.32%
$23.95$23.443,892 shs$61.07 million
04/01/2025$24.14$23.41
-3.02%
$24.26$23.402,333 shs$59.69 million
03/31/2025$24.53$24.14
-1.61%
$24.08$23.773,341 shs$61.54 million
03/28/2025$24.69$24.53
-0.66%
$24.78$24.436,347 shs$62.55 million
03/27/2025$24.46$24.69
+0.96%
$24.73$24.502,749 shs$62.97 million
03/26/2025$24.84$24.46
-1.53%
$24.82$24.416,717 shs$65.06 million
03/25/2025$25.33$24.84
-1.93%
$25.18$24.747,284 shs$66.07 million
03/24/2025$24.95$25.33
+1.52%
$25.32$25.163,853 shs$67.38 million
03/21/2025$25.16$24.95
-0.83%
$25.08$24.916,183 shs$63.62 million
03/20/2025$25.24$25.16
-0.32%
$25.29$25.042,731 shs$64.16 million
03/19/2025$25.01$25.24
+0.92%
$25.24$24.959,118 shs$64.36 million
03/18/2025$25.41$25.01
-1.55%
$25.23$24.995,066 shs$63.78 million
03/17/2025$25.14$25.41
+1.07%
$25.45$25.184,548 shs$64.78 million
03/14/2025$24.91$25.14
+0.90%
$25.32$25.033,853 shs$64.09 million
03/13/2025$25.16$24.91
-0.99%
$25.22$24.807,065 shs$63.52 million
03/12/2025$24.74$25.16
+1.70%
$25.51$24.9012,741 shs$64.16 million
03/11/2025$24.92$24.74
-0.71%
$24.85$24.3310,361 shs$63.09 million
03/10/2025$25.32$24.92
-1.60%
$25.19$24.726,102 shs$63.54 million
03/07/2025$25.40$25.32
-0.31%
$25.65$25.285,229 shs$64.57 million
03/06/2025$25.73$25.40
-1.28%
$25.65$25.335,796 shs$64.77 million
03/05/2025$25.15$25.73
+2.31%
$25.76$25.329,859 shs$65.61 million
03/04/2025$25.02$25.15
+0.52%
$25.33$24.967,058 shs$64.13 million
03/03/2025$25.64$25.02
-2.42%
$25.86$25.038,031 shs$63.80 million

This page (NASDAQ:CANC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners