Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

$24.21 +0.50 (+2.09%)
Closing price 04/23/2025 03:45 PM Eastern
Extended Trading
$24.20 0.00 (0.00%)
As of 04/23/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Oncology ETF Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-4.44%
3 Month
Performance
-5.07%
6 Month
Performance
-12.14%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-6.43%
Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter.

CANC Stock Chart for Thursday, April, 24, 2025

Tema Oncology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.79$24.21
+1.73%
$24.54$24.124,525 shs$65.11 million
04/22/2025$23.20$23.79
+2.56%
$23.88$23.604,616 shs$64.01 million
04/21/2025$23.19$23.20
+0.04%
$23.55$22.963,193 shs$62.41 million
04/18/2025$23.19$23.19$23.30$22.5818,081 shs$62.38 million
04/17/2025$22.58$23.19
+2.70%
$23.30$22.5818,081 shs$62.38 million
04/16/2025$22.92$22.58
-1.48%
$22.89$22.582,536 shs$60.74 million
04/15/2025$23.06$22.92
-0.61%
$23.10$22.735,356 shs$61.66 million
04/14/2025$22.52$23.06
+2.40%
$23.20$22.597,167 shs$62.03 million
04/11/2025$21.43$22.52
+5.09%
$22.53$21.615,431 shs$60.58 million
04/10/2025$22.13$21.43
-3.16%
$22.13$20.787,396 shs$57.65 million
04/09/2025$20.98$22.13
+5.48%
$22.17$20.106,304 shs$59.53 million
04/09/2025$20.98$22.13
+5.48%
$22.17$20.106,304 shs$59.53 million
04/08/2025$21.69$20.98
-3.25%
$22.31$20.7310,155 shs$55.81 million
04/08/2025$21.69$20.98
-3.25%
$22.31$20.7310,155 shs$55.81 million
04/07/2025$22.14$21.69
-2.03%
$21.73$21.147,699 shs$57.68 million
04/04/2025$23.52$22.14
-5.89%
$23.00$21.8711,933 shs$56.44 million
04/03/2025$23.95$23.52
-1.80%
$23.98$23.4735,673 shs$59.98 million
04/02/2025$23.41$23.95
+2.32%
$23.95$23.443,892 shs$61.07 million
04/01/2025$24.14$23.41
-3.02%
$24.26$23.402,333 shs$59.69 million
03/31/2025$24.53$24.14
-1.61%
$24.08$23.773,341 shs$61.54 million
03/28/2025$24.69$24.53
-0.66%
$24.78$24.436,347 shs$62.55 million
03/27/2025$24.46$24.69
+0.96%
$24.73$24.502,749 shs$62.97 million
03/26/2025$24.84$24.46
-1.53%
$24.82$24.416,717 shs$65.06 million
03/25/2025$25.33$24.84
-1.93%
$25.18$24.747,284 shs$66.07 million
03/24/2025$24.95$25.33
+1.52%
$25.32$25.163,853 shs$67.38 million

This page (NASDAQ:CANC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners