Free Trial

Captivision (CAPTW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
(As of 11/20/2024 ET)

Captivision Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+79.10%
3 Month
Performance
+19.17%
6 Month
Performance
-75.41%
Year-To-Date
Performance
-60.38%
Receive CAPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter.

CAPTW Stock Chart for Thursday, November, 21, 2024

Captivision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03
+12.81%
$0.04$0.03560 shs$0.00
11/19/2024$0.02$0.03
+18.07%
$0.03$0.03510 shs$0.00
11/18/2024$0.03$0.02
-22.22%
$0.04$0.029,630 shs$0.00
11/15/2024$0.03$0.03
+1.66%
$0.03$0.03567 shs$0.00
11/14/2024$0.02$0.03
+52.03%
$0.04$0.0299,342 shs$0.00
11/13/2024$0.02$0.02
+5.44%
$0.02$0.0226,077 shs$0.00
11/12/2024$0.02$0.02
-19.75%
$0.03$0.0250,020 shs$0.00
11/11/2024$0.02$0.02$0.02$0.022,000 shs$0.00
11/08/2024$0.03$0.02
-25.00%
$0.02$0.022,000 shs$0.00
11/07/2024$0.03$0.03$0.03$0.031,040 shs$0.00
11/05/2024$0.03$0.03$0.03$0.0244,300 shs$0.00
11/04/2024$0.03$0.03
+9.86%
$0.03$0.0244,301 shs$0.00
11/01/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/31/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/30/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/29/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/28/2024$0.04$0.03
-19.77%
$0.03$0.0229,000 shs$0.00
10/25/2024$0.03$0.04
+18.00%
$0.04$0.03900 shs$0.00
10/24/2024$0.05$0.03
-40.00%
$0.03$0.03107,231 shs$0.00
10/23/2024$0.02$0.05
+151.26%
$0.05$0.0260,143 shs$0.00
10/22/2024$0.02$0.02
+12.43%
$0.02$0.022,769 shs$0.00
10/21/2024$0.05$0.02
-67.40%
$0.05$0.02195,852 shs$0.00


This page (NASDAQ:CAPTW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners