Free Trial

Captivision (CAPTW) Stock Chart & Stock Price History

$0.03 -0.01 (-18.91%)
As of 08/22/2025 11:27 AM Eastern

Captivision Stock Price Performance

The Captivision (CAPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of 102.40%. In the past month, the stock has decreased 53.92%, reflecting recent market activity.

As of the latest close, Captivision traded at $0.03 with a market cap of and volume of 14,000 shares.

Receive CAPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.91%
1 Month
Performance
-53.92%
3 Month
Performance
+52.41%
Year-To-Date
Performance
+102.40%
1 Year
Performance
N/A

CAPTW Stock Chart for Saturday, August, 23, 2025

Captivision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
-18.91%
$0.03$0.0314,000 shs$0.00
08/21/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
08/20/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
08/19/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
08/18/2025$0.03$0.03
+23.81%
$0.03$0.0310,000 shs$0.00
08/15/2025$0.03$0.03$0.03$0.0310,600 shs$0.00
08/14/2025$0.03$0.03$0.03$0.0310,602 shs$0.00
08/13/2025$0.03$0.03$0.03$0.035,000 shs$0.00
08/12/2025$0.04$0.03
-34.72%
$0.03$0.035,000 shs$0.00
08/11/2025$0.04$0.04$0.04$0.03800 shs$0.00
08/08/2025$0.03$0.04
+51.97%
$0.04$0.03870 shs$0.00
08/07/2025$0.03$0.03
-15.05%
$0.03$0.031,500 shs$0.00
08/06/2025$0.03$0.03
-0.33%
$0.03$0.031,928 shs$0.00
08/05/2025$0.03$0.03
+19.05%
$0.03$0.0330,000 shs$0.00
08/04/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
08/01/2025$0.03$0.03$0.03$0.0310,000 shs$0.00
07/31/2025$0.03$0.03
-16.00%
$0.03$0.0310,000 shs$0.00
07/30/2025$0.04$0.03
-26.83%
$0.03$0.03139 shs$0.00
07/29/2025$0.05$0.04
-8.89%
$0.04$0.041,310 shs$0.00
07/28/2025$0.05$0.05$0.05$0.051,148 shs$0.00
07/25/2025$0.05$0.05
-18.03%
$0.05$0.051,148 shs$0.00
07/24/2025$0.05$0.05$0.07$0.052,800 shs$0.00
07/23/2025$0.05$0.05$0.07$0.052,800 shs$0.00
07/22/2025$0.06$0.05
-6.63%
$0.07$0.052,853 shs$0.00

This page (NASDAQ:CAPTW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners