Free Trial

Captivision (CAPTW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 11/1/2024 ET)

Captivision Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.33%
3 Month
Performance
-14.46%
6 Month
Performance
-78.15%
Year-To-Date
Performance
-64.50%
Receive CAPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter

CAPTW Stock Chart for Saturday, November, 2, 2024

Captivision Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/31/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/30/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/29/2024$0.03$0.03$0.03$0.0229,000 shs$0.00
10/28/2024$0.04$0.03
-19.77%
$0.03$0.0229,000 shs$0.00
10/25/2024$0.03$0.04
+18.00%
$0.04$0.03900 shs$0.00
10/24/2024$0.05$0.03
-40.00%
$0.03$0.03107,231 shs$0.00
10/23/2024$0.02$0.05
+151.26%
$0.05$0.0260,143 shs$0.00
10/22/2024$0.02$0.02
+12.43%
$0.02$0.022,769 shs$0.00
10/21/2024$0.05$0.02
-67.40%
$0.05$0.02195,852 shs$0.00
10/18/2024$0.02$0.05
+171.50%
$0.05$0.041,150 shs$0.00
10/17/2024$0.02$0.02
+0.50%
$0.02$0.02186 shs$0.00
10/16/2024$0.02$0.02
+5.29%
$0.02$0.0211,659 shs$0.00
10/15/2024$0.03$0.02
-38.44%
$0.03$0.0231,887 shs$0.00
10/14/2024$0.03$0.03$0.03$0.033,400 shs$0.00
10/07/2024$0.03$0.03
+2.33%
$0.03$0.033,400 shs$0.00
10/03/2024$0.03$0.03$0.03$0.03100,000 shs$0.00
10/02/2024$0.03$0.03$0.03$0.0356 shs$0.00
09/27/2024$0.03$0.03$0.03$0.03100,000 shs$0.00
09/25/2024$0.03$0.03$0.03$0.03100,000 shs$0.00
09/24/2024$0.03$0.03$0.03$0.03100,000 shs$0.00
09/20/2024$0.03$0.03$0.03$0.034,426 shs$0.00
09/19/2024$0.04$0.03
-28.74%
$0.03$0.034,426 shs$0.00
09/18/2024$0.04$0.04$0.05$0.0417,548 shs$0.00
09/17/2024$0.04$0.04
-0.47%
$0.04$0.04118 shs$0.00
09/16/2024$0.04$0.04
+0.48%
$0.04$0.046,960 shs$0.00
09/13/2024$0.04$0.04$0.04$0.04400 shs$0.00
09/12/2024$0.04$0.04
-0.94%
$0.04$0.041,200 shs$0.00
09/10/2024$0.04$0.04$0.04$0.041,452 shs$0.00
09/09/2024$0.04$0.04
+0.71%
$0.04$0.041,452 shs$0.00
09/06/2024$0.04$0.04
+20.57%
$0.04$0.04200 shs$0.00
09/05/2024$0.05$0.04
-29.29%
$0.05$0.035,602 shs$0.00
09/04/2024$0.03$0.05
+65.00%
$0.05$0.03118,100 shs$0.00
09/02/2024$0.03$0.03$0.03$0.03100,900 shs$0.00
08/30/2024$0.03$0.03
+12.78%
$0.03$0.03100,900 shs$0.00
08/26/2024$0.03$0.03$0.03$0.0314,800 shs$0.00
08/22/2024$0.03$0.03$0.03$0.0314,800 shs$0.00
08/21/2024$0.03$0.03
-12.79%
$0.03$0.0314,800 shs$0.00
08/20/2024$0.03$0.03
-7.58%
$0.03$0.033,606 shs$0.00
08/19/2024$0.04$0.03
-14.95%
$0.04$0.031,900 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/16/2024$0.04$0.04
-4.90%
$0.04$0.04900 shs$0.00
08/15/2024$0.04$0.04
+7.37%
$0.04$0.043,946 shs$0.00
08/14/2024$0.04$0.04$0.04$0.04400 shs$0.00
08/13/2024$0.04$0.04$0.04$0.04435 shs$0.00
08/12/2024$0.04$0.04
+8.57%
$0.04$0.04435 shs$0.00
08/09/2024$0.04$0.04$0.04$0.048,500 shs$0.00
08/08/2024$0.04$0.04$0.04$0.048,500 shs$0.00
08/07/2024$0.04$0.04$0.04$0.048,500 shs$0.00
08/06/2024$0.04$0.04
-5.41%
$0.04$0.0356,231 shs$0.00
08/05/2024$0.03$0.04
+11.45%
$0.04$0.038,370 shs$0.00
08/02/2024$0.04$0.03
-16.37%
$0.04$0.0330,000 shs$0.00
08/01/2024$0.04$0.04$0.04$0.04210,600 shs$0.00


This page (NASDAQ:CAPTW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners