Free Trial

Captivision (CAPTW) Stock Chart & Stock Price History

$0.02 0.00 (-2.94%)
As of 04/17/2025 08:00 AM Eastern

Captivision Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-15.82%
3 Month
Performance
-28.26%
6 Month
Performance
-69.61%
Year-To-Date
Performance
+32.00%
1 Year
Performance
-87.90%
Receive CAPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter.

CAPTW Stock Chart for Sunday, April, 20, 2025

Captivision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.02$0.021,000 shs$0.00
04/17/2025$0.02$0.02
-2.94%
$0.02$0.021,000 shs$0.00
04/16/2025$0.02$0.02
+13.33%
$0.02$0.0147,243 shs$0.00
04/15/2025$0.01$0.02
+11.11%
$0.02$0.02114 shs$0.00
04/14/2025$0.02$0.01
-15.09%
$0.02$0.013,200 shs$0.00
04/11/2025$0.01$0.02
+41.96%
$0.02$0.0220,967 shs$0.00
04/10/2025$0.01$0.01$0.01$0.013,000 shs$0.00
04/09/2025$0.01$0.01
-20.00%
$0.01$0.013,002 shs$0.00
04/09/2025$0.01$0.01
-20.00%
$0.01$0.013,002 shs$0.00
04/08/2025$0.01$0.01$0.02$0.0155,600 shs$0.00
04/08/2025$0.01$0.01$0.02$0.0155,600 shs$0.00
04/07/2025$0.01$0.01$0.02$0.0155,600 shs$0.00
04/04/2025$0.02$0.01
-20.00%
$0.02$0.0155,600 shs$0.00
04/03/2025$0.02$0.02
+9.38%
$0.02$0.0182,759 shs$0.00
04/02/2025$0.02$0.02$0.02$0.0215,400 shs$0.00
04/01/2025$0.01$0.02
+10.34%
$0.02$0.0215,486 shs$0.00
03/31/2025$0.02$0.01
-23.68%
$0.02$0.016,002 shs$0.00
03/28/2025$0.02$0.02
-5.47%
$0.02$0.0218,201 shs$0.00
03/27/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
03/26/2025$0.01$0.02
+37.67%
$0.02$0.0210,000 shs$0.00
03/25/2025$0.01$0.01
+8.15%
$0.01$0.01100 shs$0.00
03/24/2025$0.02$0.01
-16.15%
$0.02$0.0135,852 shs$0.00
03/21/2025$0.02$0.02
-17.86%
$0.02$0.02100 shs$0.00
03/20/2025$0.02$0.02$0.02$0.02201 shs$0.00
03/19/2025$0.02$0.02
+0.51%
$0.02$0.02201 shs$0.00

This page (NASDAQ:CAPTW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners