Captivision (CAPTW) Stock Chart & Stock Price History $0.02 0.00 (-5.47%) As of 03/28/2025 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Captivision Stock Price Performance 5 Day Performance+30.14%1 Month Performance-17.39%3 Month Performance+84.47%6 Month PerformanceN/AYear-To-Date Performance+52.00%1 Year Performance-84.36% Receive CAPTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter. Email Address CAPTW Stock Chart for Monday, March, 31, 2025 CAPTW Chart by TradingViewRemove Ads Captivision Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$0.02$0.02-5.47%$0.02$0.0218,201 shs$0.0003/27/2025$0.02$0.02$0.02$0.0210,000 shs$0.0003/26/2025$0.01$0.02+37.67%$0.02$0.0210,000 shs$0.0003/25/2025$0.01$0.01+8.15%$0.01$0.01100 shs$0.0003/24/2025$0.02$0.01-16.15%$0.02$0.0135,852 shs$0.0003/21/2025$0.02$0.02-17.86%$0.02$0.02100 shs$0.0003/20/2025$0.02$0.02$0.02$0.02201 shs$0.0003/19/2025$0.02$0.02+0.51%$0.02$0.02201 shs$0.0003/18/2025$0.02$0.02$0.02$0.0149,600 shs$0.0003/17/2025$0.01$0.02+54.76%$0.02$0.0149,600 shs$0.00 Get the Latest News and Ratings for CAPTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$0.02$0.01-28.81%$0.01$0.01210,189 shs$0.0003/13/2025$0.02$0.02$0.02$0.022,000 shs$0.0003/12/2025$0.02$0.02-18.43%$0.02$0.022,000 shs$0.0003/11/2025$0.02$0.02+3.33%$0.03$0.0221,350 shs$0.0003/10/2025$0.02$0.02-1.87%$0.02$0.02200 shs$0.0003/07/2025$0.02$0.02+24.42%$0.02$0.0121,806 shs$0.0003/06/2025$0.02$0.02+10.97%$0.02$0.0254,334 shs$0.0003/05/2025$0.02$0.02-3.13%$0.02$0.0213,803 shs$0.0003/04/2025$0.02$0.02-8.05%$0.02$0.0182,694 shs$0.0003/03/2025$0.02$0.02-24.35%$0.02$0.0237,621 shs$0.0002/28/2025$0.02$0.02$0.02$0.025,900 shs$0.00 Related Companies ADNWW Stock Price Chart EOSEW Stock Price Chart ESACW Stock Price Chart HTOOW Stock Price Chart HYZNW Stock Price Chart MVSTW Stock Price Chart NEOVW Stock Price Chart NVVEW Stock Price Chart SLDPW Stock Price Chart TURB Stock Price Chart Receive CAPTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAPTW) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAI Boom Takes a Shocking Turn…AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Captivision Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Captivision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
