Free Trial

Cara Therapeutics (CARA) Stock Chart & Stock Price History

Cara Therapeutics logo
$4.95 -0.15 (-2.94%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.04 +0.09 (+1.72%)
As of 04/3/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cara Therapeutics Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+11.74%
3 Month
Performance
-5.17%
6 Month
Performance
+51.71%
Year-To-Date
Performance
-19.12%
1 Year
Performance
-50.05%
Receive CARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CARA Stock Chart for Friday, April, 4, 2025

Remove Ads

Cara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.10$4.95
-2.94%
$5.09$4.9223,445 shs$22.64 million
04/02/2025$5.04$5.10
+1.19%
$5.14$4.9616,718 shs$23.33 million
04/01/2025$5.07$5.04
-0.59%
$5.15$4.877,597 shs$23.05 million
03/31/2025$5.15$5.07
-1.55%
$5.15$4.8819,177 shs$23.19 million
03/28/2025$5.38$5.15
-4.28%
$5.43$5.0715,729 shs$23.56 million
03/27/2025$5.53$5.38
-2.71%
$5.54$5.388,598 shs$24.61 million
03/26/2025$5.39$5.53
+2.58%
$5.56$5.304,204 shs$25.29 million
03/25/2025$5.62$5.39
-4.07%
$5.58$5.424,178 shs$24.66 million
03/24/2025$5.70$5.62
-1.40%
$5.74$5.246,409 shs$25.71 million
03/21/2025$5.15$5.70
+10.68%
$5.70$5.0429,252 shs$26.07 million
03/20/2025$5.23$5.15
-1.53%
$5.20$5.077,664 shs$23.56 million
03/19/2025$5.20$5.23
+0.58%
$5.29$5.095,448 shs$23.92 million
03/18/2025$5.12$5.20
+1.56%
$5.25$5.0310,901 shs$23.79 million
03/17/2025$5.13$5.12
-0.19%
$5.20$5.039,402 shs$23.42 million
03/14/2025$5.06$5.13
+1.38%
$5.13$5.002,561 shs$23.45 million
03/13/2025$5.11$5.06
-0.98%
$5.20$5.007,807 shs$23.13 million
03/12/2025$5.13$5.11
-0.39%
$5.20$4.9910,846 shs$23.36 million
03/11/2025$4.91$5.13
+4.48%
$5.20$4.8712,765 shs$23.45 million
03/10/2025$4.94$4.91
-0.51%
$5.00$4.7512,718 shs$22.44 million
03/07/2025$4.80$4.94
+2.81%
$4.95$4.8613,319 shs$22.56 million
03/06/2025$4.50$4.80
+6.67%
$4.84$4.447,573 shs$21.94 million
03/05/2025$4.43$4.50
+1.58%
$4.66$4.3011,627 shs$20.57 million
03/04/2025$4.63$4.43
-4.32%
$4.62$4.3017,133 shs$20.25 million
03/03/2025$4.78$4.63
-3.14%
$4.89$4.6227,886 shs$21.16 million

This page (NASDAQ:CARA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners