Free Trial

Cara Therapeutics (CARA) Stock Chart & Stock Price History

Cara Therapeutics logo

Cara Therapeutics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CARA Stock Chart for Thursday, April, 24, 2025

Cara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$16.65$15.96
-4.14%
$16.56$15.8479,048 shs$24.33 million
04/14/2025$14.70$16.65
+13.27%
$17.25$14.4030,119 shs$25.39 million
04/11/2025$14.72$14.70
-0.10%
$14.82$14.551,977 shs$22.41 million
04/10/2025$14.70$14.72
+0.10%
$14.85$14.37943 shs$22.44 million
04/09/2025$14.55$14.70
+1.03%
$14.94$14.135,318 shs$22.41 million
04/09/2025$14.55$14.70
+1.03%
$14.94$14.135,318 shs$22.41 million
04/08/2025$14.25$14.55
+2.11%
$15.42$14.4618,245 shs$22.18 million
04/08/2025$14.25$14.55
+2.11%
$15.42$14.4618,245 shs$22.18 million
04/07/2025$14.40$14.25
-1.04%
$14.67$13.567,624 shs$21.73 million
04/04/2025$14.85$14.40
-3.03%
$14.64$14.1910,089 shs$21.96 million
04/03/2025$15.30$14.85
-2.94%
$15.27$14.767,815 shs$22.64 million
04/02/2025$15.12$15.30
+1.19%
$15.42$14.885,573 shs$23.33 million
04/01/2025$15.21$15.12
-0.59%
$15.45$14.612,532 shs$23.05 million
03/31/2025$15.45$15.21
-1.55%
$15.45$14.646,392 shs$23.19 million
03/28/2025$16.14$15.45
-4.28%
$16.29$15.215,243 shs$23.56 million
03/27/2025$16.59$16.14
-2.71%
$16.62$16.142,866 shs$24.61 million
03/26/2025$16.17$16.59
+2.58%
$16.68$15.901,401 shs$25.29 million
03/25/2025$16.86$16.17
-4.07%
$16.74$16.261,393 shs$24.66 million
03/24/2025$17.10$16.86
-1.40%
$17.22$15.722,136 shs$25.71 million

This page (NASDAQ:CARA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners