Free Trial

Maplebear (CART) Options Chain & Prices

Maplebear logo
$42.80 -0.57 (-1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$43.15 +0.34 (+0.80%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CART Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$39.00$4.545Call11 - 5
(+0)
46.02%
(-2.54%)
0.9590691
8/29/2025$41.00$0.161Put73 - 1345
(+0)
39.14%
(-4.47%)
-0.1343974
8/29/2025$41.00$2.660Call5 - 52
(+0)
39.14%
(-4.47%)
0.8673971
8/29/2025$41.50$0.223Put183 - 2
(+0)
37.61%
(-4.87%)
-0.17984
8/29/2025$42.00$0.310Put108152
(-9)
36.22%
(-5.20%)
-0.2386065
8/29/2025$42.50$0.431Put7431
(+0)
35.01%
(-5.43%)
-0.312187
8/29/2025$42.50$1.427Call2 - 10
(+0)
35.01%
(-5.43%)
0.6923722
8/29/2025$43.00$0.594Put2321474
(+0)
34.02%
(-5.53%)
-0.39976415
8/29/2025$43.00$1.089Call83456
(+0)
34.02%
(-5.53%)
0.6061886
8/29/2025$43.50$0.810Put3492647050
(+22)
33.29%
(-5.45%)
-0.49751550
8/29/2025$43.50$0.802Call7 - 30
(+0)
33.29%
(-5.45%)
0.5101553
8/29/2025$44.00$1.083Put197 - 57
(+6)
32.87%
(-5.18%)
-0.59788512
8/29/2025$44.00$0.572Call4115140
(+28)
32.87%
(-5.18%)
0.41144812
8/29/2025$44.50$1.412Put28112
(+1)
32.77%
(-4.71%)
-0.6922865
8/29/2025$44.50$0.396Call21 - 40
(+39)
32.77%
(-4.71%)
0.3185862
8/29/2025$45.00$1.791Put1014604
(+13)
32.97%
(-4.07%)
-0.7735628
8/29/2025$45.00$0.270Call20114182
(+9)
32.97%
(-4.07%)
0.23842111
8/29/2025$45.50$0.182Call25 - - 8
(+1)
33.43%
(-3.31%)
0.1741225
8/29/2025$46.00$0.123Call92477
(+21)
34.10%
(-2.48%)
0.1253337
8/29/2025$46.50$0.084Call5 - 370
(+0)
34.92%
(-1.63%)
0.0896744
8/29/2025$47.00$0.058Call1 - 1284
(+70)
35.69%
(-0.95%)
0.0641831
8/29/2025$47.50$0.040Call2118
(+0)
36.88%
(+0.04%)
0.0461512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CART) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners