Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CART Stock  Free CART Stock Alerts

Maplebear (CART) Options Chain & Prices

Maplebear logo
$41.80 +0.63 (+1.53%)
As of 04/14/2025 04:00 PM Eastern
Compare

CART Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$34.00$0.006Put28 - 282756
(-4)		90.34%
(-21.50%)		-0.0056911
4/17/2025$36.00$0.018Put1 - 1157
(+0)		77.69%
(-19.28%)		-0.0169441
4/17/2025$36.50$0.023Put641113
(+5)		74.63%
(-18.71%)		-0.0224136
4/17/2025$37.00$0.031Put1 - 12748
(-25)		71.48%
(-18.28%)		-0.0301311
4/17/2025$37.50$0.042Put5 - 518
(+0)		68.41%
(-17.82%)		-0.0404923
4/17/2025$38.00$0.057Put3 - - 989
(+501)		65.37%
(-6.41%)		-0.0546791
4/17/2025$38.00$3.800Call11 - 107
(+0)		65.37%
(-17.39%)		0.9456431
4/17/2025$39.00$0.108Put52415011787
(+7)		66.39%
(-9.73%)		-0.1009296
4/17/2025$39.50$2.395Call32154
(+0)		56.56%
(-16.44%)		0.8631822
4/17/2025$40.00$0.212Put228121648
(+10)		53.80%
(-16.28%)		-0.18721615
4/17/2025$40.00$1.955Call110175588
(+0)		53.80%
(-16.29%)		0.81393110
4/17/2025$40.50$0.299Put28 - - 36
(-14)		51.20%
(-16.22%)		-0.2531724
4/17/2025$41.00$0.422Put1228175
(-2)		48.82%
(-16.28%)		-0.33776210
4/17/2025$41.00$1.165Call2 - 1164
(-2)		48.82%
(-16.29%)		0.6649262
4/17/2025$41.50$0.836Call72111177
(+970)		46.77%
(-21.56%)		0.5634493
4/17/2025$42.00$0.827Put124858303
(+0)		45.14%
(-16.68%)		-0.55575917
4/17/2025$42.00$0.566Call931464
(+80)		45.14%
(-16.70%)		0.4499887
4/17/2025$42.50$1.126Put15 - 156
(+0)		44.05%
(-16.93%)		-0.6712998
4/17/2025$42.50$0.362Call20 - 1021
(+1)		44.05%
(-16.96%)		0.336122
4/17/2025$43.00$1.488Put321258
(+0)		43.57%
(-17.15%)		-0.7733123
4/17/2025$43.00$0.221Call5 - - 322
(+91)		43.57%
(-17.19%)		0.2352891
4/17/2025$43.50$0.131Call4030 - 3
(+0)		43.66%
(-17.30%)		0.1563814
4/17/2025$44.00$0.077Call76 - 706
(-2)		44.24%
(-17.38%)		0.1005995
4/17/2025$45.00$0.028Call2811171103
(-25)		46.47%
(-17.71%)		0.04048210
4/17/2025$46.00$4.298Put2 - - 234
(+0)		49.48%
(-17.58%)		-0.9912081
4/17/2025$47.00$0.005Call1010 - 542
(+0)		52.83%
(-17.74%)		0.0074581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CART) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored