Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free CARY Stock Alerts

Angel Oak Income ETF (CARY) Chart & Stock Price History

$20.80 -0.03 (-0.12%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Angel Oak Income ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.82%
3 Month
Performance
-0.24%
6 Month
Performance
-1.89%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+1.22%
Receive CARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CARY Stock Chart for Wednesday, March, 12, 2025

CARY Chart by TradingView
Remove Ads

Angel Oak Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$20.82$20.82$20.84$20.80145,156 shs$370.18 million
03/10/2025$20.81$20.82
+0.05%		$20.86$20.7483,887 shs$370.18 million
03/07/2025$20.84$20.81
-0.14%		$20.85$20.74127,565 shs$370.00 million
03/06/2025$20.82$20.84
+0.10%		$20.84$20.80128,650 shs$370.54 million
03/05/2025$20.85$20.82
-0.14%		$20.98$20.81100,877 shs$370.18 million
03/04/2025$20.82$20.85
+0.14%		$20.85$20.80263,211 shs$370.71 million
03/03/2025$20.82$20.82$20.84$20.7554,935 shs$388.50 million
02/28/2025$20.87$20.82
-0.24%		$20.88$20.76259,255 shs$370.18 million
02/27/2025$20.84$20.87
+0.14%		$20.87$20.8391,904 shs$371.07 million
02/26/2025$20.82$20.84
+0.10%		$21.01$20.8298,954 shs$370.54 million
02/25/2025$20.80$20.82
+0.10%		$20.83$20.7996,268 shs$370.18 million
02/24/2025$20.74$20.80
+0.29%		$20.80$20.7255,800 shs$369.82 million
02/21/2025$20.69$20.74
+0.24%		$20.74$20.6948,981 shs$368.76 million
02/20/2025$20.67$20.69
+0.10%		$20.72$20.6453,091 shs$367.87 million
02/19/2025$20.69$20.67
-0.10%		$20.71$20.6487,323 shs$367.51 million
02/18/2025$20.71$20.69
-0.10%		$20.71$20.66110,780 shs$367.87 million
02/17/2025$20.71$20.71$20.71$20.6047,162 shs$368.22 million
02/14/2025$20.66$20.71
+0.24%		$20.71$20.6047,162 shs$368.22 million
02/13/2025$20.63$20.66
+0.15%		$20.66$20.4968,701 shs$367.34 million
02/12/2025$20.64$20.63
-0.05%		$20.79$20.6061,145 shs$366.80 million
02/11/2025$20.63$20.64
+0.05%		$20.73$20.60126,992 shs$366.98 million
Related Companies

This page (NASDAQ:CARY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...
Timothy Sykes | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored