Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy CARY Stock  Free CARY Stock Alerts

Angel Oak Income ETF (CARY) Chart & Stock Price History

$20.66 +0.05 (+0.24%)
As of 03:59 PM Eastern
Compare

Angel Oak Income ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.63%
3 Month
Performance
+0.34%
6 Month
Performance
-1.99%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+1.92%
Receive CARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CARY Stock Chart for Wednesday, April, 16, 2025

CARY Chart by TradingView
Remove Ads

Angel Oak Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$20.59$20.61
+0.10%		$20.68$20.5383,324 shs$399.63 million
04/14/2025$20.57$20.59
+0.10%		$20.63$20.53118,380 shs$399.24 million
04/11/2025$20.60$20.57
-0.15%		$20.59$20.52167,868 shs$406.05 million
04/10/2025$20.69$20.60
-0.43%		$20.63$20.57124,366 shs$406.64 million
04/09/2025$20.69$20.69$20.72$20.48137,388 shs$408.42 million
04/09/2025$20.69$20.69$20.72$20.48137,388 shs$408.42 million
04/08/2025$20.67$20.69
+0.10%		$20.85$20.68116,756 shs$408.42 million
04/08/2025$20.67$20.69
+0.10%		$20.85$20.68116,756 shs$408.42 million
04/07/2025$20.79$20.67
-0.60%		$20.79$20.65545,595 shs$408.03 million
04/04/2025$20.81$20.79
-0.08%		$20.83$20.70109,388 shs$406.94 million
04/03/2025$20.74$20.81
+0.34%		$20.81$20.7692,462 shs$407.25 million
04/02/2025$20.77$20.74
-0.14%		$20.79$20.7160,652 shs$405.88 million
04/01/2025$20.76$20.77
+0.05%		$20.82$20.7370,355 shs$369.29 million
03/31/2025$20.81$20.76
-0.24%		$20.86$20.7368,553 shs$369.11 million
03/28/2025$20.81$20.81$20.84$20.8078,595 shs$370.00 million
03/27/2025$20.82$20.81
-0.05%		$20.81$20.7787,350 shs$370.00 million
03/26/2025$20.83$20.82
-0.05%		$20.88$20.7988,100 shs$370.18 million
03/25/2025$20.83$20.83$20.84$20.8064,471 shs$370.36 million
03/24/2025$20.83$20.83$20.87$20.8164,556 shs$370.36 million
03/21/2025$20.82$20.83
+0.05%		$20.85$20.8381,028 shs$403.27 million
03/20/2025$20.81$20.82
+0.05%		$20.84$20.81103,634 shs$403.08 million
03/19/2025$20.80$20.81
+0.05%		$20.86$20.7874,861 shs$402.88 million
03/18/2025$20.80$20.80
+0.02%		$20.80$20.7637,802 shs$369.82 million
03/17/2025$20.79$20.80
+0.02%		$20.82$20.7664,204 shs$369.74 million
Related Companies

This page (NASDAQ:CARY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored