Angel Oak Income ETF (CARY) Chart & Stock Price History $20.53 -0.03 (-0.15%) (As of 03:41 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends Angel Oak Income ETF Stock Price Performance 5 Day Performance-1.15%1 Month Performance-1.15%3 Month Performance-2.74%6 Month Performance-0.19%Year-To-Date Performance-0.15%1 Year Performance+0.49% Receive CARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address See this before you touch ANY other risky crypto asset (Ad)I want to let you in on what may be the hottest crypto discovery of all time… One that has NOTHING to do with creating a crypto wallet or touching ANY risky coin for that matter. Instead, it’s a way that could let regular folks like you and me target 10X the possible results you’d expect from buying Bitcoin … in just a fraction of the time It sounds nuts… trust me I know that… But just as I would hate for you to jump into any risky crypto asset… That’s exactly how I would hate for you to miss out on what could be a safer and better way to benefit from the crypto bull run of 2024. Which is why I’m giving you an opportunity to get all the details of this iconic crypto discovery with you for the first time ever… completely free…If you want in, Just Click Here CARY Stock Chart for Friday, January, 3, 2025 CARY Chart by TradingView Angel Oak Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$20.59$20.56-0.15%$20.73$20.53187,654 shs$315.80 million01/01/2025$20.59$20.59$20.85$20.54166,511 shs$316.26 million12/31/2024$20.84$20.59-1.20%$20.85$20.54166,511 shs$316.26 million12/30/2024$20.80$20.84+0.19%$20.87$20.6668,229 shs$194.85 million12/27/2024$20.78$20.80+0.10%$20.82$20.5736,025 shs$194.48 million12/26/2024$20.78$20.78$20.83$20.63247,497 shs$194.29 million Get the Latest News and Ratings for CARY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$20.78$20.78$21.06$20.7528,534 shs$194.29 million12/24/2024$20.83$20.78-0.24%$21.06$20.7528,534 shs$194.29 million12/23/2024$20.79$20.83+0.19%$20.95$20.76102,882 shs$194.76 million12/20/2024$20.78$20.79+0.05%$20.88$20.7766,397 shs$194.39 million12/19/2024$20.86$20.78-0.38%$21.23$20.75142,409 shs$194.29 million12/18/2024$20.80$20.86+0.29%$20.96$20.7768,433 shs$195.04 million12/17/2024$20.83$20.80-0.14%$20.85$20.80107,073 shs$194.48 million12/16/2024$20.83$20.830.00%$21.10$20.8276,232 shs$194.76 million12/13/2024$20.85$20.83-0.10%$21.07$20.83117,567 shs$194.76 million12/12/2024$20.87$20.85-0.10%$21.08$20.85100,930 shs$194.95 million12/11/2024$20.87$20.87$20.88$20.8495,080 shs$195.13 million12/10/2024$20.86$20.87+0.05%$20.89$20.8564,449 shs$195.13 million12/09/2024$20.86$20.86$20.92$20.8551,803 shs$195.04 million12/06/2024$20.84$20.86+0.10%$20.88$20.8563,138 shs$195.04 million12/05/2024$20.83$20.84+0.05%$20.85$20.8158,667 shs$194.85 million12/04/2024$20.80$20.83+0.14%$20.89$20.80207,271 shs$194.76 million12/03/2024$20.84$20.80-0.19%$20.83$20.79102,379 shs$194.48 million12/02/2024$20.80$20.84+0.22%$21.05$20.78163,682 shs$194.85 million Related Companies Nasdaq-100 Hedged Equity Income ETF Stock Price Chart Saba Capital Income & Opportunities Fund II Stock Price Chart RiverNorth/DoubleLine Strategic Opportunity Fund Stock Price Chart Angel Oak Mortgage-Backed Securities ETF Stock Price Chart Alexis Practical Tactical ETF Stock Price Chart Hennessy Stance ESG ETF Stock Price Chart Carlyle Credit Income Fund Stock Price Chart iShares Short-Term California Muni Active ETF Stock Price Chart Angel Oak UltraShort Income ETF Stock Price Chart Jamf Stock Price Chart Receive CARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARY) was last updated on 1/3/2025 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
