Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores logo
$449.17 +5.29 (+1.19%)
Closing price 04:00 PM Eastern
Extended Trading
$444.84 -4.32 (-0.96%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Casey's General Stores Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+11.11%
3 Month
Performance
+13.92%
6 Month
Performance
+23.64%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+43.68%
Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.

CASY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Casey's General Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$440.63$443.88
+0.74%
$446.60$434.64274,843 shs$16.48 billion
04/01/2025$434.04$440.63
+1.52%
$442.45$432.15328,540 shs$16.36 billion
03/31/2025$432.00$434.04
+0.47%
$438.23$425.81477,543 shs$16.11 billion
03/28/2025$430.69$432.00
+0.30%
$432.00$423.47326,014 shs$16.04 billion
03/27/2025$426.00$430.69
+1.10%
$436.64$421.28396,677 shs$15.99 billion
03/26/2025$417.42$426.00
+2.06%
$427.62$417.38698,189 shs$15.81 billion
03/25/2025$412.50$417.42
+1.19%
$417.77$411.15345,212 shs$15.49 billion
03/24/2025$404.00$412.50
+2.10%
$412.73$400.23399,446 shs$15.31 billion
03/21/2025$394.84$404.00
+2.32%
$404.39$391.55493,273 shs$15.00 billion
03/20/2025$402.23$394.84
-1.84%
$401.98$392.82269,497 shs$14.66 billion
03/19/2025$386.89$402.23
+3.96%
$403.19$388.68398,109 shs$14.93 billion
03/18/2025$399.68$386.89
-3.20%
$397.65$386.04196,875 shs$14.36 billion
03/17/2025$395.63$399.68
+1.02%
$402.07$391.04270,993 shs$14.84 billion
03/14/2025$385.02$395.63
+2.76%
$396.34$381.33327,296 shs$14.68 billion
03/13/2025$402.07$385.02
-4.24%
$404.99$384.06519,868 shs$14.29 billion
03/12/2025$378.71$402.07
+6.17%
$412.21$388.54797,986 shs$14.92 billion
03/11/2025$381.68$378.71
-0.78%
$387.45$372.09573,388 shs$14.06 billion
03/10/2025$398.73$381.68
-4.28%
$395.43$380.49511,561 shs$14.17 billion
03/07/2025$395.30$398.73
+0.87%
$399.32$382.41348,526 shs$14.80 billion
03/06/2025$404.82$395.30
-2.35%
$406.09$394.23341,204 shs$14.67 billion
03/05/2025$408.03$404.82
-0.79%
$408.33$400.08246,752 shs$15.03 billion
03/04/2025$408.00$408.03
+0.01%
$412.50$402.14258,451 shs$15.15 billion
03/03/2025$414.21$408.00
-1.50%
$419.43$406.84250,954 shs$15.14 billion

This page (NASDAQ:CASY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners