Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

Casey's General Stores logo
$451.39 -4.00 (-0.88%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Casey's General Stores Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+9.09%
3 Month
Performance
+9.42%
6 Month
Performance
+16.39%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+42.57%
Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter.

CASY Stock Chart for Thursday, April, 24, 2025

Casey's General Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$458.89$455.39
-0.76%
$467.03$449.54341,482 shs$16.90 billion
04/22/2025$451.70$458.89
+1.59%
$463.42$453.34509,686 shs$17.03 billion
04/21/2025$460.07$451.70
-1.82%
$459.15$445.92253,545 shs$16.77 billion
04/18/2025$460.07$460.07$463.19$456.05365,373 shs$17.08 billion
04/17/2025$457.33$460.07
+0.60%
$463.19$456.05365,373 shs$17.08 billion
04/16/2025$464.41$457.33
-1.52%
$468.88$452.55346,912 shs$16.98 billion
04/15/2025$460.78$464.41
+0.79%
$467.88$460.28460,388 shs$17.24 billion
04/14/2025$457.25$460.78
+0.77%
$462.89$446.79393,230 shs$17.10 billion
04/11/2025$438.01$457.25
+4.39%
$459.46$436.12520,287 shs$16.97 billion
04/10/2025$439.74$438.01
-0.39%
$443.64$426.74392,233 shs$16.26 billion
04/09/2025$416.49$439.74
+5.58%
$450.87$410.01557,241 shs$16.32 billion
04/09/2025$416.49$439.74
+5.58%
$450.87$410.01557,241 shs$16.32 billion
04/08/2025$418.01$416.49
-0.36%
$436.46$411.75375,279 shs$15.46 billion
04/08/2025$418.01$416.49
-0.36%
$436.46$411.75375,279 shs$15.46 billion
04/07/2025$415.82$418.01
+0.53%
$427.02$397.80716,740 shs$15.52 billion
04/04/2025$449.17$415.82
-7.42%
$444.59$414.41729,654 shs$15.43 billion
04/03/2025$443.88$449.17
+1.19%
$458.92$429.37663,943 shs$16.67 billion
04/02/2025$440.63$443.88
+0.74%
$446.60$434.64274,843 shs$16.48 billion
04/01/2025$434.04$440.63
+1.52%
$442.45$432.15328,540 shs$16.36 billion
03/31/2025$432.00$434.04
+0.47%
$438.23$425.81477,543 shs$16.11 billion
03/28/2025$430.69$432.00
+0.30%
$432.00$423.47326,014 shs$16.04 billion
03/27/2025$426.00$430.69
+1.10%
$436.64$421.28396,677 shs$15.99 billion
03/26/2025$417.42$426.00
+2.06%
$427.62$417.38698,189 shs$15.81 billion
03/25/2025$412.50$417.42
+1.19%
$417.77$411.15345,212 shs$15.49 billion
03/24/2025$404.00$412.50
+2.10%
$412.73$400.23399,446 shs$15.31 billion

This page (NASDAQ:CASY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners