Crescent Capital BDC (CCAP) Stock Chart & Stock Price History $14.45 +0.26 (+1.83%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$14.42 -0.04 (-0.24%) As of 08/8/2025 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crescent Capital BDC Stock Price Performance The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.87%, with a year-to-date return of -24.82%. In the past month, the stock has decreased 0.14%, reflecting recent market activity. As of the latest close, Crescent Capital BDC traded at $14.45 with a market cap of and volume of 149,094 shares. Receive CCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance-0.14%3 Month Performance-9.97%Year-To-Date Performance-24.82%1 Year Performance-18.87% CCAP Stock Chart for Sunday, August, 10, 2025 CCAP Chart by TradingView Crescent Capital BDC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$14.19$14.45+1.83%$14.50$14.24149,094 shs$0.0008/07/2025$14.22$14.19-0.21%$14.27$14.12130,217 shs$525.88 million08/06/2025$14.23$14.22-0.07%$14.32$14.1499,543 shs$0.0008/05/2025$14.13$14.23+0.71%$14.27$13.95214,680 shs$0.0008/04/2025$14.11$14.13+0.14%$14.30$14.02248,648 shs$523.66 million08/01/2025$14.15$14.11-0.28%$14.14$13.95233,048 shs$522.92 million07/31/2025$14.25$14.15-0.70%$14.49$14.10407,915 shs$0.0007/30/2025$14.45$14.25-1.38%$14.55$14.23296,784 shs$0.0007/29/2025$14.61$14.45-1.10%$14.67$14.35188,914 shs$535.52 million07/28/2025$14.77$14.61-1.08%$14.80$14.58159,364 shs$0.00 Get the Latest News and Ratings for CCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$14.76$14.77+0.07%$14.84$14.60117,007 shs$0.0007/24/2025$15.00$14.76-1.60%$15.16$14.74277,487 shs$0.0007/23/2025$14.60$15.00+2.74%$15.44$14.90413,519 shs$555.90 million07/22/2025$14.41$14.60+1.32%$14.65$14.35251,180 shs$0.0007/21/2025$14.49$14.41-0.55%$14.59$14.34295,398 shs$0.0007/18/2025$14.65$14.49-1.09%$14.79$14.44182,590 shs$0.0007/17/2025$14.65$14.65$14.79$14.61228,590 shs$0.0007/16/2025$14.58$14.65+0.48%$14.71$14.47194,416 shs$0.0007/15/2025$14.71$14.58-0.88%$14.79$14.57287,978 shs$0.0007/14/2025$14.74$14.71-0.20%$14.80$14.65362,292 shs$0.0007/11/2025$14.47$14.74+1.87%$14.76$14.50228,832 shs$0.0007/10/2025$14.26$14.47+1.47%$14.62$14.26250,423 shs$536.26 million07/09/2025$14.13$14.26+0.92%$14.29$14.00345,526 shs$0.00 Related Companies MFIC Stock Chart BCSF Stock Chart GSBD Stock Chart AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart Receive CCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCAP) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crescent Capital BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crescent Capital BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
