Capital City Bank Group (CCBG) Short Interest Ratio & Short Volume $36.61 +0.16 (+0.44%) Closing price 04:00 PM EasternExtended Trading$36.55 -0.06 (-0.16%) As of 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Capital City Bank Group Short Interest DataCapital City Bank Group (CCBG) has a short interest of 73,100 shares, representing 0.53% of the float (the number of shares available for trading by the public). This marks a 68.82% increase in short interest from the previous month. The short interest ratio (days to cover) is 2.8, indicating that it would take 2.8 days of the average trading volume of 28,172 shares to cover all short positions.Current Short Interest73,100 sharesPrevious Short Interest43,300 sharesChange Vs. Previous Month+68.82%Dollar Volume Sold Short$2.58 millionShort Interest Ratio2.8 Days to CoverLast Record DateMarch 15, 2025Outstanding Shares17,054,000 sharesFloat Size13,680,000 sharesShort Percent of Float0.53%Today's Trading Volume20,015 sharesAverage Trading Volume28,172 sharesToday's Volume Vs. Average71% Short Selling Capital City Bank Group? Sign up to receive the latest short interest report for Capital City Bank Group and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCCBG Short Interest Over TimeCCBG Days to Cover Over TimeCCBG Percentage of Float Shorted Over Time Remove Ads Capital City Bank Group Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 3/15/202573,100 shares $2.58 million +68.8%0.5%2.8 $35.32 2/28/202543,300 shares $1.61 million +4.8%0.3%1.7 $37.10 2/15/202541,300 shares $1.53 million -8.8%0.3%1.6 $36.99 1/31/202545,300 shares $1.67 million -44.5%0.3%1.5 $36.89 1/15/202581,600 shares $2.93 million +8.1%0.6%2.8 $35.93 12/31/202475,500 shares $2.77 million +2.2%0.6%2.7 $36.65 12/15/202473,900 shares $2.87 million +82.9%0.5%2.6 $38.86 11/30/202440,400 shares $1.59 million -13.7%0.3%1.4 $39.36 11/15/202446,800 shares $1.79 million +3.5%0.3%1.6 $38.34 10/31/202445,200 shares $1.58 million -12.1%0.3%1.5 $35.00 Get the Latest News and Ratings for CCBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. 10/15/202451,400 shares $1.83 million -0.6%0.4%1.6 $35.55 9/30/202451,700 shares $1.82 million No Change0.4%1.4 $35.29 9/15/202451,700 shares $1.78 million -6.9%0.4%1.3 $34.36 8/31/202455,500 shares $1.92 million +9.0%0.4%1.5 $34.52 8/15/202450,900 shares $1.64 million -15.3%0.4%1.4 $32.23 7/31/202460,100 shares $2.13 million -45.7%0.4%1.6 $35.50 7/15/2024110,600 shares $3.38 million +125.3%0.8%3.4 $30.55 6/30/202449,100 shares $1.40 million +16.1%0.4%1.7 $28.44 6/15/202442,300 shares $1.14 million +17.5%0.3%1.7 $26.85 5/31/202436,000 shares $977,760.00 -12.8%0.3%1.3 $27.16 5/15/202441,300 shares $1.15 million +0.5%0.3%1.5 $27.96 4/30/202441,100 shares $1.09 million -1.4%0.3%1.5 $26.52 4/15/202441,700 shares $1.09 million -7.7%0.3%1.4 $26.19 3/31/202445,200 shares $1.25 million -31.5%0.3%1.5 $27.70 3/15/202466,000 shares $1.76 million +26.2%0.5%2.1 $26.72 2/29/202452,300 shares $1.48 million +7.0%0.4%1.6 $28.35 2/15/202448,900 shares $1.42 million +26.7%0.4%1.4 $28.96 1/31/202438,600 shares $1.10 million +2.7%0.3%1 $28.58 1/15/202437,600 shares $1.02 million -10.9%0.3%1.1 $27.24 12/31/202342,200 shares $1.24 million -14.9%0.3%1.2 $29.43 12/15/202349,600 shares $1.49 million +4.4%0.4%1.5 $30.07 11/30/202347,500 shares $1.27 million -33.8%0.4%1.6 $26.74 11/15/202371,800 shares $2.08 million -12.4%0.6%2.5 $29.02 10/31/202382,000 shares $2.34 million -5.9%0.6%3.1 $28.57 10/15/202387,100 shares $2.54 million -9.6%0.7%3.3 $29.19 9/30/202396,300 shares $2.87 million +5.3%0.7%3.5 $29.83 9/15/202391,500 shares $2.77 million +13.2%0.7%3 $30.26 8/31/202380,800 shares $2.47 million +19.5%0.6%2.7 $30.51 8/15/202367,600 shares $2.07 million -20.8%0.5%2.2 $30.63 7/31/202385,300 shares $2.77 million -15.0%0.7%2.8 $32.43Stop working weekends (do this 2-minute trick instead) (Ad)Since the pandemic, the average mortgage payment has jumped from $1,427 to $2,047. That's an extra $600 every single month just vanishing from people's pockets. Meanwhile, credit card debt is hitting record highs, and savings accounts are at their lowest since 2008. Most folks are left with two options… Get a second job... or work overtime on weekends. But what if there was a third option? I just uncovered a shocking anomaly in the options market that could change everything... One that lets you target extra cash on days when most people make nothing - weekends. Think what that could mean for your monthly budget...you can get the full story here 7/15/2023100,400 shares $3.17 million -23.9%0.8%3.2 $31.61 6/30/2023131,900 shares $4.04 million -2.2%1.0%4.2 $30.64 6/15/2023134,900 shares $4.40 million -14.0%1.0%3.8 $32.61 5/31/2023156,800 shares $4.71 million +1.8%1.2%4.1 $30.07 5/15/2023154,000 shares $4.51 million +2.3%1.2%3.6 $29.27 4/30/2023150,500 shares $4.58 million +2.7%1.2%3.5 $30.46 4/15/2023146,600 shares $4.18 million +25.7%1.1%3.5 $28.52 3/31/2023116,600 shares $3.42 million +1.9%0.9%2.8 $29.31 3/15/2023114,400 shares $3.51 million +10.8%0.9%2.9 $30.64 2/28/2023103,300 shares $3.68 million +9.8%0.8%2.9 $35.67 2/15/202394,100 shares $3.18 million +4.7%0.7%3.1 $33.79 1/31/202389,900 shares $2.92 million -28.3%0.7%2.9 $32.47 1/15/2023125,400 shares $4.11 million -5.1%1.0%4 $32.81 12/30/2022132,200 shares $4.30 million +4.6%1.0%4 $32.50 12/15/2022126,400 shares $4.01 million +46.8%1.0%3.8 $31.76 11/30/202286,100 shares $3.03 million -28.1%0.7%2.6 $35.20 11/15/2022119,800 shares $4.26 million -21.1%0.9%3.6 $35.52 10/31/2022151,800 shares $5.38 million -31.0%1.2%4.4 $35.42 10/15/2022220,000 shares $7.66 million -0.5%1.7%6.6 $34.82 9/30/2022221,200 shares $6.88 million -2.9%1.7%7 $31.11 9/15/2022227,700 shares $7.37 million -20.2%1.8%7.4 $32.35 8/31/2022285,200 shares $9.11 million -19.6%2.2%9.8 $31.93 8/15/2022354,700 shares $11.84 million +3.8%2.8%12.9 $33.38 7/31/2022341,600 shares $11.06 million +11.5%3.1%12.7 $32.39 7/15/2022306,500 shares $8.91 million -8.0%2.8%11.1 $29.08 6/30/2022333,000 shares $9.29 million -4.0%3.0%12.9 $27.89 6/15/2022346,900 shares $9.29 million +5.3%3.1%14.1 $26.77 5/31/2022329,500 shares $9.00 million -3.8%2.6%14.9 $27.30 5/15/2022342,400 shares $8.78 million +24.2%2.7%14.9 $25.63 4/30/2022275,700 shares $7.06 million +4.2%2.2%12.5 $25.61 4/15/2022264,500 shares $6.61 million -7.0%2.1%11.5 $25.00 3/31/2022284,300 shares $7.49 million -15.7%2.2%11.9 $26.36 3/15/2022337,100 shares $9.09 million +1.4%2.6%13.3 $26.98 2/28/2022332,300 shares $9.33 million -10.6%2.6%12.2 $28.07 2/15/2022371,800 shares $10.41 million +10.3%2.9%13.2 $28.00 1/31/2022337,200 shares $9.33 million +15.7%2.6%11.1 $27.66 1/15/2022291,500 shares $8.12 million -3.6%N/A0 $27.87 12/31/2021302,400 shares $7.98 million -7.9%2.4%10.6 $26.40 12/15/2021328,300 shares $8.89 million -1.9%2.6%10.6 $27.09 11/30/2021334,600 shares $8.87 million -0.2%2.6%11.1 $26.51 11/15/2021335,400 shares $9.38 million -5.2%2.6%10 $27.96 10/29/2021353,700 shares $9.50 million -12.9%2.8%11.8 $26.87 10/15/2021406,100 shares $10.66 million -3.8%3.2%13.4 $26.25 9/30/2021422,300 shares $10.45 million -0.5%3.3%13.5 $24.74 9/15/2021424,500 shares $9.70 million -4.4%3.3%13.2 $22.84 8/31/2021443,900 shares $10.29 million -16.1%3.5%13.5 $23.19 8/13/2021528,900 shares $12.62 million -10.5%4.1%16.2 $23.87 7/30/2021590,600 shares $14.38 million -2.6%4.6%18.8 $24.34 7/15/2021606,200 shares $15.19 million +3.1%4.7%19.7 $25.05 6/30/2021588,100 shares $15.17 million +7.6%4.6%19.9 $25.79Stop working weekends (do this 2-minute trick instead) (Ad)Since the pandemic, the average mortgage payment has jumped from $1,427 to $2,047. That's an extra $600 every single month just vanishing from people's pockets. Meanwhile, credit card debt is hitting record highs, and savings accounts are at their lowest since 2008. Most folks are left with two options… Get a second job... or work overtime on weekends. But what if there was a third option? I just uncovered a shocking anomaly in the options market that could change everything... One that lets you target extra cash on days when most people make nothing - weekends. Think what that could mean for your monthly budget...you can get the full story here 6/15/2021546,800 shares $14.43 million -5.8%4.3%20.5 $26.39 5/28/2021580,300 shares $15.55 million -3.9%4.5%22.1 $26.80 5/14/2021603,900 shares $15.35 million +5.4%4.7%21.9 $25.41 4/30/2021572,900 shares $14.43 million -2.2%4.5%20.8 $25.18 4/15/2021585,900 shares $15.15 million +10.3%4.6%19.5 $25.85 3/31/2021531,400 shares $14.02 million -0.5%4.2%18 $26.38 3/15/2021534,300 shares $15.35 million +1.2%4.2%17.5 $28.73 2/26/2021528,000 shares $13.44 million -9.2%4.1%18.9 $25.46 2/12/2021581,500 shares $13.26 million +8.6%4.6%21.8 $22.81 1/29/2021535,500 shares $12.05 million -5.6%4.2%21.1 $22.51 1/15/2021567,300 shares $14.74 million No Change4.5%23.4 $25.98 CCBG Short Interest - Frequently Asked Questions What is Capital City Bank Group's current short interest? Short interest is the volume of Capital City Bank Group shares that have been sold short but have not yet been covered or closed out. As of March 15th, investors have sold 73,100 shares of CCBG short. 0.53% of Capital City Bank Group's shares are currently sold short. Learn More on Capital City Bank Group's current short interest. What is a good short interest ratio for Capital City Bank Group? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. CCBG shares currently have a short interest ratio of 3.0. Learn More on Capital City Bank Group's short interest ratio. Which institutional investors are shorting Capital City Bank Group? As of the most recent reporting period, the following institutional investors, funds, and major shareholders have reported short positions of Capital City Bank Group: Citadel Advisors LLC, and Concourse Financial Group Securities Inc.. These positions are disclosed in Form 13F filings with the Securities and Exchange Commission. What is a good short interest percentage for Capital City Bank Group? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 0.53% of Capital City Bank Group's floating shares are currently sold short. Is Capital City Bank Group's short interest increasing or decreasing? Capital City Bank Group saw a increase in short interest in the month of March. As of March 15th, there was short interest totaling 73,100 shares, an increase of 68.8% from the previous total of 43,300 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is Capital City Bank Group's float size? Capital City Bank Group currently has issued a total of 17,054,000 shares. Some of Capital City Bank Group's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. Capital City Bank Group currently has a public float of 13,680,000 shares. How does Capital City Bank Group's short interest compare to its competitors? 0.53% of Capital City Bank Group's shares are currently sold short. Here is how the short interest of companies in the industry of "regional banks" compare to Capital City Bank Group: First Financial Bancorp. (1.24%), First Merchants Co. (0.90%), Seacoast Banking Co. of Florida (2.09%), Banner Co. (2.47%), WesBanco, Inc. (1.54%), Trustmark Co. (2.83%), Enterprise Financial Services Corp (1.24%), Stock Yards Bancorp, Inc. (7.28%), NBT Bancorp Inc. (3.71%), OFG Bancorp (1.81%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: Invesco QQQ ($26.28 billion), iShares 20+ Year Treasury Bond ETF ($9.53 billion), MicroStrategy Incorporated ($8.50 billion), Apollo Global Management, Inc. ($4.86 billion), Super Micro Computer, Inc. ($4.85 billion), Charter Communications, Inc. ($4.28 billion), Capital One Financial Co. ($4.08 billion), AppLovin Co. ($3.82 billion), Canadian Natural Resources Limited ($3.78 billion), and Schlumberger Limited ($2.87 billion). View all of the most shorted stocks. What does it mean to sell short Capital City Bank Group stock? Short selling CCBG is an investing strategy that aims to generate trading profit from Capital City Bank Group as its price is falling. CCBG shares are trading up $0.12 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Capital City Bank Group? A short squeeze for Capital City Bank Group occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of CCBG, which in turn drives the price of the stock up even further. How often is Capital City Bank Group's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CCBG, twice per month. The most recent reporting period available is March, 15 2025. More Short Interest Resources from MarketBeat Related Companies First Financial Bancorp. Short Interest First Merchants Short Interest Seacoast Banking Co. of Florida Short Interest Banner Short Interest WesBanco Short Interest Trustmark Short Interest Enterprise Financial Services Short Interest Stock Yards Bancorp Short Interest NBT Bancorp Short Interest OFG Bancorp Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:CCBG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital City Bank Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital City Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCBG Stock Free CCBG Stock Alerts