Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History $24.04 -0.38 (-1.56%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$24.08 +0.04 (+0.17%) As of 02/21/2025 06:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Calamos Dynamic Convertible and Income Fund Stock Price Performance 5 Day Performance-2.59%1 Month Performance-1.72%3 Month Performance-1.92%6 Month Performance+1.95%Year-To-Date Performance-1.11%1 Year Performance+14.80% Receive CCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CCD Stock Chart for Saturday, February, 22, 2025 CCD Chart by TradingView Calamos Dynamic Convertible and Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$24.36$24.04-1.32%$24.72$24.0080,365 shs$0.0002/20/2025$24.43$24.36-0.28%$24.61$24.2059,166 shs$0.0002/19/2025$24.54$24.43-0.43%$24.63$24.3429,491 shs$0.0002/18/2025$24.68$24.54-0.59%$24.70$24.4078,815 shs$0.0002/17/2025$24.68$24.68$24.73$24.4340,464 shs$0.0002/14/2025$24.56$24.68+0.49%$24.73$24.4340,464 shs$0.0002/13/2025$24.74$24.56-0.73%$24.72$24.4651,199 shs$0.0002/12/2025$24.61$24.74+0.53%$24.78$24.4533,610 shs$0.0002/11/2025$24.80$24.61-0.77%$24.85$24.5256,334 shs$0.0002/10/2025$24.79$24.80+0.04%$24.89$24.5549,379 shs$0.00 Get the Latest News and Ratings for CCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$24.74$24.79+0.20%$24.87$24.5248,107 shs$0.0002/06/2025$24.55$24.74+0.77%$24.74$24.4054,923 shs$0.0002/05/2025$24.63$24.55-0.32%$24.68$24.4135,646 shs$0.0002/04/2025$24.33$24.63+1.23%$24.63$24.2271,312 shs$0.0002/03/2025$24.37$24.33-0.16%$24.37$23.9536,707 shs$0.0001/31/2025$24.26$24.37+0.45%$24.49$24.2027,713 shs$0.0001/30/2025$24.08$24.26+0.75%$24.46$24.0520,956 shs$0.0001/29/2025$24.27$24.08-0.78%$24.40$24.0341,780 shs$0.0001/28/2025$24.16$24.27+0.46%$24.35$24.0536,669 shs$0.0001/27/2025$24.51$24.16-1.43%$24.37$23.9937,981 shs$0.0001/24/2025$24.45$24.51+0.25%$24.87$24.4636,420 shs$0.0001/23/2025$24.46$24.45-0.04%$24.58$24.1349,337 shs$0.0001/22/2025$24.45$24.46+0.04%$24.70$24.2542,713 shs$0.0001/21/2025$24.27$24.45+0.74%$24.55$24.2862,706 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Dynamic Convertible and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Dynamic Convertible and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
