Concourse Capital Focused Equity ETF (CCFE) Chart & Stock Price History $24.96 +0.24 (+0.96%) As of 08/5/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Concourse Capital Focused Equity ETF Stock Price Performance The Concourse Capital Focused Equity ETF (CCFE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.16%, reflecting recent market activity. As of the latest close, Concourse Capital Focused Equity ETF traded at $24.96 with a market cap of $31.20 million and volume of 29 shares. Receive CCFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance-1.16% CCFE Stock Chart for Saturday, August, 9, 2025 CCFE Chart by TradingView Concourse Capital Focused Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$24.96$24.96$24.93$24.9329 shs$31.20 million08/07/2025$24.96$24.96$24.72$24.725 shs$31.20 million08/06/2025$24.92$24.96+0.15%$24.71$24.711 shs$31.20 million08/05/2025$24.92$24.92$24.96$24.961 shs$31.15 million08/04/2025$24.92$24.92$24.76$24.7626 shs$31.15 million08/01/2025$26.42$26.42$24.92$24.922 shs$33.03 million07/31/2025$26.42$26.42$25.02$25.023 shs$33.03 million07/30/2025$26.42$26.42$25.53$25.532 shs$33.03 million07/29/2025$26.42$26.42$26.01$26.019 shs$33.03 million07/28/2025$26.25$26.42+0.64%$26.42$26.401,505 shs$33.03 million Get the Latest News and Ratings for CCFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$25.96$25.96$26.25$26.251 shs$32.45 million07/24/2025$25.49$25.96+1.84%$25.98$25.921,441 shs$32.45 million07/23/2025$25.49$25.49$26.21$26.2121 shs$34.16 million07/22/2025$25.49$25.49$25.90$25.9021 shs$34.16 million07/21/2025$25.49$25.49$25.41$25.414 shs$34.16 million07/18/2025$25.37$25.37$25.49$25.494 shs$31.71 million07/17/2025$25.37$25.37$25.66$25.6677 shs$31.71 million07/16/2025$25.89$25.37-2.02%$25.45$25.45942 shs$31.71 million07/15/2025$25.89$25.89$25.37$25.37942 shs$32.36 million07/14/2025$25.91$25.89-0.09%$25.92$25.89942 shs$32.36 million07/11/2025$25.25$25.25$25.91$25.9123 shs$31.56 million07/10/2025$25.25$25.25$26.14$26.144 shs$31.56 million07/09/2025$25.25$25.25$25.74$25.741,241 shs$31.56 million07/08/2025$25.25$25.25$25.51$25.511,241 shs$31.56 million Related Companies Janus Henderson Mid Cap Growth Alpha ETF Stock Price Chart Mid Cap US Equity Select ETF Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Price Chart Argent Mid Cap ETF Stock Price Chart First Trust Mid Cap Value AlphaDEX Fund Stock Price Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Price Chart iShares Morningstar Mid-Cap Value ETF Stock Price Chart First Trust Mid Cap Core AlphaDEX Fund Stock Price Chart Receive CCFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCFE) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concourse Capital Focused Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Concourse Capital Focused Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
