Free Trial

Concourse Capital Focused Equity ETF (CCFE) Chart & Stock Price History

$28.00 -0.04 (-0.14%)
As of 10:52 AM Eastern

Concourse Capital Focused Equity ETF Stock Price Performance

The Concourse Capital Focused Equity ETF (CCFE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.98%, reflecting recent market activity.

As of the latest close, Concourse Capital Focused Equity ETF traded at $28.05 with a market cap of $35.06 million and volume of 119 shares.

Receive CCFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concourse Capital Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.86%
1 Month
Performance
+5.98%

CCFE Stock Chart for Friday, August, 29, 2025

Concourse Capital Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.05$28.05$28.04$28.04119 shs$35.06 million
08/27/2025$27.89$28.05
+0.57%
$28.05$27.87146 shs$35.06 million
08/26/2025$27.69$27.89
+0.73%
$27.94$27.862,386 shs$34.86 million
08/25/2025$27.69$27.69$27.59$27.5921 shs$34.61 million
08/22/2025$25.96$25.96$27.69$27.692 shs$32.45 million
08/21/2025$25.96$25.96$26.73$26.735 shs$32.45 million
08/20/2025$25.96$25.96$26.11$26.115 shs$32.45 million
08/19/2025$25.96$25.96$26.27$26.275 shs$32.45 million
08/18/2025$25.96$25.96$26.03$26.033 shs$32.45 million
08/15/2025$25.73$25.73$25.96$25.961 shs$32.16 million
08/14/2025$25.73$25.73$26.19$26.192 shs$32.16 million
08/13/2025$25.73$25.73$26.58$26.58114 shs$32.16 million
08/12/2025$24.93$25.73
+3.21%
$25.73$25.70114 shs$32.16 million
08/11/2025$24.93$24.93$24.82$24.823 shs$31.16 million
08/08/2025$24.96$24.96$24.93$24.9329 shs$31.20 million
08/07/2025$24.96$24.96$24.72$24.725 shs$31.20 million
08/06/2025$24.92$24.96
+0.15%
$24.71$24.711 shs$31.20 million
08/05/2025$24.92$24.92$24.96$24.961 shs$31.15 million
08/04/2025$24.92$24.92$24.76$24.7626 shs$31.15 million
08/01/2025$26.42$26.42$24.92$24.922 shs$33.03 million
07/31/2025$26.42$26.42$25.02$25.023 shs$33.03 million
07/30/2025$26.42$26.42$25.53$25.532 shs$33.03 million
07/29/2025$26.42$26.42$26.01$26.019 shs$33.03 million
07/28/2025$26.25$26.42
+0.64%
$26.42$26.401,505 shs$33.03 million

This page (NASDAQ:CCFE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners