Free Trial

Churchill Capital Corp IX - Warrant (CCIXW) Stock Chart & Stock Price History

$0.72 -0.08 (-9.63%)
As of 04/3/2025

Churchill Capital Corp IX - Warrant Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
+44.60%
Receive CCIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp IX - Warrant and its competitors with MarketBeat's FREE daily newsletter.

CCIXW Stock Chart for Friday, April, 4, 2025

Remove Ads

Churchill Capital Corp IX - Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.72$0.72$0.79$0.721,100 shs$0.00
04/03/2025$0.72$0.72$0.79$0.7215 shs$0.00
04/02/2025$0.72$0.72$0.79$0.721,192 shs$0.00
04/01/2025$0.80$0.72
-9.63%
$0.79$0.721,192 shs$0.00
03/31/2025$0.76$0.80
+5.26%
$0.80$0.80804 shs$0.00
03/28/2025$0.75$0.76
+1.33%
$0.80$0.757,807 shs$0.00
03/27/2025$0.75$0.75$0.75$0.75100,121 shs$0.00
03/26/2025$0.80$0.75
-6.25%
$0.75$0.6043,848 shs$0.00
03/25/2025$0.80$0.80$0.80$0.7012,235 shs$0.00
03/24/2025$0.80$0.80$0.80$0.7012,235 shs$0.00
03/21/2025$0.65$0.80
+23.06%
$0.80$0.7055,794 shs$0.00
03/20/2025$0.65$0.65
+0.02%
$0.65$0.656,191 shs$0.00
03/19/2025$0.65$0.65$0.65$0.6528 shs$0.00
03/18/2025$0.65$0.65$0.65$0.652 shs$0.00
03/17/2025$0.65$0.65$0.65$0.65510 shs$0.00
03/14/2025$0.55$0.65
+18.18%
$0.65$0.65510 shs$0.00
03/13/2025$0.55$0.55$0.55$0.55595 shs$0.00
03/12/2025$0.55$0.55
-0.11%
$0.55$0.5514 shs$0.00
03/11/2025$0.55$0.55
+0.11%
$0.55$0.555,000 shs$0.00
03/10/2025$0.49$0.55
+12.24%
$0.55$0.55111 shs$0.00
03/07/2025$0.49$0.49$0.51$0.492,600 shs$0.00
03/06/2025$0.45$0.49
+8.89%
$0.51$0.492,653 shs$0.00
03/05/2025$0.50$0.45
-10.00%
$0.45$0.4587,815 shs$0.00
03/04/2025$0.55$0.50
-9.09%
$0.53$0.502,729 shs$0.00
03/03/2025$0.53$0.55
+3.77%
$0.74$0.5516,580 shs$0.00

This page (NASDAQ:CCIXW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners