Free Trial

Churchill Capital Corp IX - Warrant (CCIXW) Stock Chart & Stock Price History

$0.84 +0.17 (+25.87%)
As of 04/25/2025 03:23 PM Eastern

Churchill Capital Corp IX - Warrant Stock Price Performance

5 Day
Performance
+29.74%
1 Month
Performance
+12.44%
3 Month
Performance
+37.46%
Receive CCIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp IX - Warrant and its competitors with MarketBeat's FREE daily newsletter.

CCIXW Stock Chart for Monday, April, 28, 2025

Churchill Capital Corp IX - Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.67$0.84
+25.87%
$0.84$0.6895,932 shs$0.00
04/24/2025$0.70$0.67
-4.29%
$0.70$0.6767,888 shs$0.00
04/23/2025$0.65$0.70
+7.69%
$0.88$0.4711,919 shs$0.00
04/22/2025$0.65$0.65$0.67$0.501,400 shs$0.00
04/21/2025$0.65$0.65$0.67$0.501,400 shs$0.00
04/17/2025$0.65$0.65$0.67$0.501,400 shs$0.00
04/16/2025$0.65$0.65$0.65$0.6592 shs$0.00
04/15/2025$0.65$0.65$0.65$0.6517 shs$0.00
04/14/2025$0.65$0.65$0.67$0.501,419 shs$0.00
04/11/2025$0.70$0.65
-7.14%
$0.67$0.501,419 shs$0.00
04/10/2025$0.70$0.70$0.70$0.6027,000 shs$0.00
04/09/2025$0.72$0.70
-3.18%
$0.70$0.6027,041 shs$0.00
04/09/2025$0.72$0.70
-3.18%
$0.70$0.6027,041 shs$0.00
04/08/2025$0.72$0.72$0.79$0.721,100 shs$0.00
04/08/2025$0.72$0.72$0.79$0.721,100 shs$0.00
04/04/2025$0.72$0.72$0.79$0.721,100 shs$0.00
04/03/2025$0.72$0.72$0.79$0.7215 shs$0.00
04/02/2025$0.72$0.72$0.79$0.721,192 shs$0.00
04/01/2025$0.80$0.72
-9.63%
$0.79$0.721,192 shs$0.00
03/31/2025$0.76$0.80
+5.26%
$0.80$0.80804 shs$0.00
03/28/2025$0.75$0.76
+1.33%
$0.80$0.757,807 shs$0.00
03/27/2025$0.75$0.75$0.75$0.75100,121 shs$0.00
03/26/2025$0.80$0.75
-6.25%
$0.75$0.6043,848 shs$0.00

This page (NASDAQ:CCIXW) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners