Free Trial

CareCloud (CCLD) Stock Chart & Stock Price History

CareCloud logo
$1.47 -0.01 (-0.68%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.01 (+0.34%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CareCloud Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-55.99%
3 Month
Performance
-61.72%
6 Month
Performance
-44.32%
Year-To-Date
Performance
-59.84%
1 Year
Performance
+26.72%
Receive CCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

CCLD Stock Chart for Sunday, March, 30, 2025

Remove Ads

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.48$1.47
-0.68%
$1.49$1.38455,461 shs$62.21 million
03/27/2025$1.54$1.48
-3.90%
$1.56$1.47510,847 shs$62.63 million
03/26/2025$1.61$1.54
-4.35%
$1.63$1.51454,259 shs$25.03 million
03/25/2025$1.53$1.61
+5.23%
$1.66$1.48407,800 shs$26.17 million
03/24/2025$1.51$1.53
+1.32%
$1.65$1.52928,070 shs$24.87 million
03/21/2025$1.58$1.51
-4.43%
$1.60$1.51514,617 shs$24.55 million
03/20/2025$1.65$1.58
-4.24%
$1.73$1.57654,605 shs$25.68 million
03/19/2025$1.67$1.65
-1.20%
$1.69$1.59649,389 shs$26.82 million
03/18/2025$1.59$1.67
+5.03%
$1.70$1.501.16 million shs$27.15 million
03/17/2025$1.47$1.59
+8.16%
$1.68$1.471.58 million shs$25.85 million
03/14/2025$1.60$1.47
-8.13%
$1.64$1.402.31 million shs$23.90 million
03/13/2025$1.60$1.60$2.35$1.5330.43 million shs$26.01 million
03/12/2025$1.60$1.60$1.68$1.41625,865 shs$26.01 million
03/11/2025$1.68$1.60
-4.76%
$1.67$1.57549,386 shs$26.01 million
03/10/2025$1.66$1.68
+1.20%
$1.94$1.51941,367 shs$27.31 million
03/07/2025$2.11$1.66
-21.33%
$2.12$1.601.50 million shs$26.99 million
03/06/2025$3.12$2.11
-32.37%
$2.89$1.951.21 million shs$34.30 million
03/05/2025$2.99$3.12
+4.35%
$3.12$2.8892,015 shs$50.72 million
03/04/2025$3.06$2.99
-2.29%
$3.12$2.90117,449 shs$48.61 million
03/03/2025$3.34$3.06
-8.38%
$3.51$3.05103,296 shs$49.74 million
02/28/2025$3.24$3.34
+3.09%
$3.40$3.2330,719 shs$54.30 million

This page (NASDAQ:CCLD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners