Free Trial

CareCloud (CCLD) Stock Chart & Stock Price History

CareCloud logo
$1.42 +0.04 (+2.90%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.42 0.00 (-0.35%)
As of 04/17/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CareCloud Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-10.13%
3 Month
Performance
-49.10%
6 Month
Performance
-44.53%
Year-To-Date
Performance
-61.20%
1 Year
Performance
+24.56%
Receive CCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

CCLD Stock Chart for Sunday, April, 20, 2025

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.42$1.42$1.43$1.39132,105 shs$60.10 million
04/17/2025$1.38$1.42
+2.90%
$1.43$1.39132,105 shs$60.10 million
04/16/2025$1.43$1.38
-3.50%
$1.42$1.34328,128 shs$58.40 million
04/15/2025$1.34$1.43
+6.72%
$1.45$1.31347,436 shs$60.52 million
04/14/2025$1.19$1.34
+12.61%
$1.39$1.24533,199 shs$56.71 million
04/11/2025$1.25$1.19
-4.80%
$1.30$1.151.11 million shs$50.36 million
04/10/2025$1.38$1.25
-9.42%
$1.37$1.24420,637 shs$52.90 million
04/09/2025$1.20$1.38
+15.00%
$1.40$1.17455,799 shs$58.40 million
04/09/2025$1.20$1.38
+15.00%
$1.40$1.17455,799 shs$58.40 million
04/08/2025$1.25$1.20
-4.00%
$1.30$1.16773,489 shs$50.78 million
04/08/2025$1.25$1.20
-4.00%
$1.30$1.16773,489 shs$50.78 million
04/07/2025$1.26$1.25
-0.79%
$1.29$1.14629,515 shs$52.90 million
04/04/2025$1.32$1.26
-4.55%
$1.33$1.20662,574 shs$53.32 million
04/03/2025$1.42$1.32
-7.04%
$1.38$1.30454,218 shs$55.86 million
04/02/2025$1.38$1.42
+2.90%
$1.49$1.35796,812 shs$60.09 million
04/01/2025$1.39$1.38
-0.72%
$1.47$1.35360,709 shs$58.40 million
03/31/2025$1.47$1.39
-5.44%
$1.49$1.36721,288 shs$58.82 million
03/28/2025$1.48$1.47
-0.68%
$1.49$1.38455,461 shs$62.21 million
03/27/2025$1.54$1.48
-3.90%
$1.56$1.47510,847 shs$62.63 million
03/26/2025$1.61$1.54
-4.35%
$1.63$1.51454,259 shs$25.03 million
03/25/2025$1.53$1.61
+5.23%
$1.66$1.48407,800 shs$26.17 million
03/24/2025$1.51$1.53
+1.32%
$1.65$1.52928,070 shs$24.87 million
03/21/2025$1.58$1.51
-4.43%
$1.60$1.51514,617 shs$24.55 million
03/20/2025$1.65$1.58
-4.24%
$1.73$1.57654,605 shs$25.68 million
03/19/2025$1.67$1.65
-1.20%
$1.69$1.59649,389 shs$26.82 million

This page (NASDAQ:CCLD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners