Free Trial

Short Duration Green Bond ETF (CCSB) Chart & Stock Price History

$20.33 +0.04 (+0.20%)
(As of 12/24/2024 01:48 PM ET)

Short Duration Green Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.39%
3 Month
Performance
-0.83%
6 Month
Performance
+0.22%
Receive CCSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Short Duration Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CCSB Stock Chart for Wednesday, December, 25, 2024

Short Duration Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$20.29$20.33
+0.20%
$20.33$20.29325 shs$13.82 million
12/23/2024$20.33$20.29
-0.20%
$20.32$20.282,258 shs$13.80 million
12/20/2024$20.32$20.33
+0.05%
$20.33$20.301,755 shs$13.82 million
12/19/2024$20.33$20.32
-0.05%
$20.37$20.32425 shs$13.82 million
12/18/2024$20.39$20.33
-0.29%
$20.38$20.33552 shs$13.82 million
12/17/2024$20.42$20.39
-0.15%
$20.42$20.38783 shs$13.87 million
12/16/2024$20.39$20.42
+0.15%
$20.43$20.41496 shs$13.89 million
12/13/2024$20.39$20.39$20.44$20.391,107 shs$13.87 million
12/12/2024$20.42$20.39
-0.12%
$20.43$20.381,408 shs$13.87 million
12/11/2024$20.41$20.42
+0.02%
$20.52$20.4262,181 shs$13.88 million
12/10/2024$20.40$20.41
+0.05%
$20.44$20.41319 shs$13.88 million
12/09/2024$20.41$20.40
-0.05%
$20.44$20.40565 shs$13.87 million
12/06/2024$20.39$20.41
+0.10%
$20.45$20.382,208 shs$13.88 million
12/05/2024$20.38$20.39
+0.05%
$20.42$20.39999 shs$13.87 million
12/04/2024$20.37$20.38
+0.05%
$20.42$20.381,091 shs$13.86 million
12/03/2024$20.41$20.37
-0.20%
$20.42$20.371,577 shs$13.85 million
12/02/2024$20.39$20.41
+0.12%
$20.75$20.402,841 shs$13.88 million
11/29/2024$20.35$20.39
+0.22%
$20.43$20.391,713 shs$13.87 million
11/28/2024$20.35$20.35$20.38$20.35492 shs$13.84 million
11/27/2024$20.32$20.35
+0.12%
$20.38$20.35492 shs$13.84 million
11/26/2024$20.41$20.32
-0.44%
$20.36$20.32552 shs$13.82 million
11/25/2024$20.36$20.41
+0.25%
$20.44$20.41302 shs$13.88 million


This page (NASDAQ:CCSB) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners