Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

CCSC Technology International logo
$1.07 -0.02 (-1.84%)
Closing price 08/1/2025 03:38 PM Eastern
Extended Trading
$1.09 +0.02 (+1.87%)
As of 08/1/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCSC Technology International Stock Price Performance

The CCSC Technology International (CCTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.16%, with a year-to-date return of -30.97%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CCSC Technology International traded at $1.07 with a market cap of $12.39 million and volume of 4,540 shares.

Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
0.00%
3 Month
Performance
-14.40%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-42.16%

CCTG Stock Chart for Saturday, August, 2, 2025

CCSC Technology International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.09$1.07
-1.38%
$1.11$1.084,540 shs$12.39 million
07/31/2025$1.09$1.09
-0.46%
$1.12$1.092,449 shs$12.56 million
07/30/2025$1.09$1.09$1.12$1.074,190 shs$12.62 million
07/29/2025$1.08$1.09
+1.40%
$1.10$1.073,138 shs$12.62 million
07/28/2025$1.09$1.08
-1.38%
$1.11$1.075,010 shs$12.45 million
07/25/2025$1.12$1.09
-2.32%
$1.11$1.085,422 shs$12.62 million
07/24/2025$1.10$1.12
+1.91%
$1.12$1.063,268 shs$12.92 million
07/23/2025$1.10$1.10$1.10$1.075,962 shs$12.68 million
07/22/2025$1.12$1.10
-2.23%
$1.10$1.054,185 shs$12.97 million
07/21/2025$1.10$1.12
+1.91%
$1.12$1.067,675 shs$12.97 million
07/18/2025$1.06$1.10
+3.68%
$1.13$1.121,293 shs$12.73 million
07/17/2025$1.08$1.06
-1.85%
$1.09$1.004,761 shs$12.28 million
07/16/2025$1.06$1.08
+2.37%
$1.09$1.031,259 shs$12.51 million
07/15/2025$1.05$1.06
+0.96%
$1.08$1.042,421 shs$12.22 million
07/14/2025$1.09$1.05
-4.13%
$1.10$1.041,999 shs$12.10 million
07/11/2025$1.10$1.09
-0.92%
$1.14$1.046,506 shs$12.62 million
07/10/2025$1.11$1.10
-0.53%
$1.10$1.047,059 shs$12.74 million
07/09/2025$1.05$1.11
+5.33%
$1.14$1.065,939 shs$12.81 million
07/08/2025$1.06$1.05
-0.94%
$1.09$1.044,358 shs$12.16 million
07/07/2025$1.07$1.06
-0.93%
$1.10$1.034,784 shs$12.28 million
07/04/2025$1.07$1.07$1.07$1.05721 shs$12.39 million
07/03/2025$1.07$1.07$1.07$1.05721 shs$12.39 million
07/02/2025$1.07$1.07
+0.47%
$1.07$1.053,516 shs$12.39 million
07/01/2025$1.03$1.07
+3.40%
$1.10$1.035,805 shs$12.33 million

This page (NASDAQ:CCTG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners