CCSC Technology International (CCTG) Stock Chart & Stock Price History $1.56 +0.05 (+3.31%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends CCSC Technology International Stock Price Performance 5 Day Performance+0.65%1 Month Performance-12.85%3 Month Performance-1.89%6 Month Performance-36.07% Receive CCTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter. Email Address Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late CCTG Stock Chart for Tuesday, November, 19, 2024 CCTG Chart by TradingView CCSC Technology International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$1.51$1.56+3.31%$1.59$1.5016,816 shs$18.07 million11/15/2024$1.55$1.51-2.58%$1.58$1.4619,234 shs$17.49 million11/14/2024$1.63$1.55-4.91%$1.65$1.5415,448 shs$17.95 million11/13/2024$1.72$1.63-5.23%$1.79$1.6318,301 shs$18.88 million11/12/2024$1.81$1.72-4.97%$1.91$1.6241,739 shs$19.92 million11/11/2024$1.89$1.81-4.23%$1.89$1.7149,752 shs$20.96 million Get the Latest News and Ratings for CCTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$1.95$1.89-3.08%$2.02$1.7637,101 shs$21.89 million11/07/2024$1.97$1.95-1.02%$2.14$1.9129,359 shs$22.58 million11/06/2024$2.01$1.97-1.99%$2.06$1.9058,480 shs$22.82 million11/05/2024$1.99$2.01+1.01%$2.12$2.0032,443 shs$23.28 million11/04/2024$2.00$1.99-0.50%$2.10$1.9927,160 shs$23.04 million11/01/2024$2.20$2.00-9.09%$2.25$1.86119,777 shs$23.16 million10/31/2024$2.42$2.20-9.09%$2.35$2.16117,743 shs$25.03 million10/30/2024$2.68$2.42-9.70%$2.67$2.14130,950 shs$27.53 million10/29/2024$2.56$2.68+4.69%$2.96$2.61212,861 shs$30.49 million10/28/2024$2.40$2.56+6.67%$2.70$2.42374,414 shs$29.12 million10/25/2024$2.41$2.40-0.41%$2.61$2.34743,774 shs$27.30 million10/24/2024$1.74$2.41+38.51%$3.17$2.1035.45 million shs$27.41 million10/23/2024$1.68$1.74+3.57%$1.79$1.64325,885 shs$19.79 million10/22/2024$1.75$1.68-4.00%$1.78$1.6732,983 shs$19.11 million10/21/2024$1.79$1.75-2.23%$1.80$1.6736,361 shs$19.91 million10/18/2024$1.79$1.79$1.82$1.6345,469 shs$20.36 million Related Companies CAPT Stock Price Chart ZEO Stock Price Chart FLUX Stock Price Chart WTMA Stock Price Chart RAYA Stock Price Chart DFLI Stock Price Chart OESX Stock Price Chart ELBM Stock Price Chart EPOW Stock Price Chart ADN Stock Price Chart Receive CCTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCTG) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCSC Technology International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CCSC Technology International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
