Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

CCSC Technology International logo
$1.44 +0.01 (+0.35%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CCSC Technology International Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-20.65%
3 Month
Performance
-15.61%
6 Month
Performance
-18.44%
Year-To-Date
Performance
-5.81%
1 Year
Performance
-34.23%
Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter.

CCTG Stock Chart for Saturday, April, 19, 2025

CCSC Technology International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.46$1.46$1.55$1.413,990 shs$16.91 million
04/17/2025$1.44$1.46
+1.39%
$1.55$1.413,990 shs$16.91 million
04/16/2025$1.56$1.44
-7.69%
$1.57$1.446,795 shs$16.68 million
04/15/2025$1.42$1.56
+9.61%
$1.56$1.453,268 shs$18.07 million
04/14/2025$1.34$1.42
+6.21%
$1.65$1.35183,263 shs$16.48 million
04/11/2025$1.32$1.34
+1.52%
$1.39$1.344,846 shs$15.52 million
04/10/2025$1.35$1.32
-2.22%
$1.35$1.323,432 shs$15.29 million
04/09/2025$1.32$1.35
+2.27%
$1.36$1.295,682 shs$15.63 million
04/09/2025$1.32$1.35
+2.27%
$1.36$1.295,682 shs$15.63 million
04/08/2025$1.35$1.32
-2.22%
$1.35$1.322,998 shs$15.63 million
04/08/2025$1.35$1.32
-2.22%
$1.35$1.322,998 shs$15.63 million
04/07/2025$1.49$1.35
-9.40%
$1.44$1.345,358 shs$15.63 million
04/04/2025$1.53$1.49
-2.61%
$1.57$1.495,952 shs$17.26 million
04/03/2025$1.52$1.53
+0.66%
$1.56$1.5110,951 shs$17.72 million
04/02/2025$1.61$1.52
-5.59%
$1.59$1.5110,337 shs$17.60 million
04/01/2025$1.60$1.61
+0.63%
$1.61$1.518,008 shs$18.65 million
03/31/2025$1.63$1.60
-1.96%
$1.65$1.597,933 shs$18.53 million
03/28/2025$1.69$1.63
-3.43%
$1.67$1.633,751 shs$18.90 million
03/27/2025$1.65$1.69
+2.42%
$1.79$1.6410,386 shs$19.57 million
03/26/2025$1.70$1.65
-2.94%
$1.74$1.656,073 shs$19.11 million
03/25/2025$1.73$1.70
-1.73%
$1.80$1.5016,883 shs$19.69 million
03/24/2025$1.73$1.73$1.80$1.6522,414 shs$20.04 million
03/21/2025$1.77$1.73
-1.98%
$1.84$1.6815,599 shs$20.04 million
03/20/2025$1.84$1.77
-4.08%
$1.92$1.6778,947 shs$20.44 million
03/19/2025$1.74$1.84
+5.75%
$1.97$1.65330,836 shs$21.31 million
03/18/2025$1.65$1.74
+5.45%
$1.84$1.66129,031 shs$20.15 million

This page (NASDAQ:CCTG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners