Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

CCSC Technology International logo
$1.63 -0.11 (-6.21%)
Closing price 03/28/2025 03:46 PM Eastern
Extended Trading
$1.68 +0.04 (+2.63%)
As of 03/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCSC Technology International Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-1.09%
3 Month
Performance
-16.31%
6 Month
Performance
-4.56%
Year-To-Date
Performance
+5.29%
1 Year
Performance
-43.72%
Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter.

CCTG Stock Chart for Sunday, March, 30, 2025

Remove Ads

CCSC Technology International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.69$1.63
-3.43%
$1.67$1.633,751 shs$18.90 million
03/27/2025$1.65$1.69
+2.42%
$1.79$1.6410,386 shs$19.57 million
03/26/2025$1.70$1.65
-2.94%
$1.74$1.656,073 shs$19.11 million
03/25/2025$1.73$1.70
-1.73%
$1.80$1.5016,883 shs$19.69 million
03/24/2025$1.73$1.73$1.80$1.6522,414 shs$20.04 million
03/21/2025$1.77$1.73
-1.98%
$1.84$1.6815,599 shs$20.04 million
03/20/2025$1.84$1.77
-4.08%
$1.92$1.6778,947 shs$20.44 million
03/19/2025$1.74$1.84
+5.75%
$1.97$1.65330,836 shs$21.31 million
03/18/2025$1.65$1.74
+5.45%
$1.84$1.66129,031 shs$20.15 million
03/17/2025$1.65$1.65$1.78$1.6047,826 shs$19.11 million
03/14/2025$1.58$1.65
+4.76%
$1.79$1.5572,266 shs$19.11 million
03/13/2025$1.59$1.58
-0.94%
$1.63$1.559,923 shs$18.24 million
03/12/2025$1.57$1.59
+1.60%
$1.61$1.524,263 shs$18.41 million
03/11/2025$1.52$1.57
+2.96%
$1.56$1.516,308 shs$18.12 million
03/10/2025$1.68$1.52
-9.47%
$1.67$1.5019,996 shs$17.60 million
03/07/2025$1.65$1.68
+1.76%
$1.68$1.604,427 shs$19.44 million
03/06/2025$1.68$1.65
-1.79%
$1.73$1.638,666 shs$19.11 million
03/05/2025$1.67$1.68
+0.66%
$1.76$1.608,095 shs$19.46 million
03/04/2025$1.66$1.67
+0.85%
$1.71$1.5711,927 shs$19.33 million
03/03/2025$1.65$1.66
+0.30%
$1.70$1.618,211 shs$19.17 million
02/28/2025$1.65$1.65$1.70$1.655,672 shs$19.11 million

This page (NASDAQ:CCTG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners