Free Trial

CCSC Technology International (CCTG) Stock Chart & Stock Price History

CCSC Technology International logo
$1.07 -0.01 (-0.93%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CCSC Technology International Stock Price Performance

The CCSC Technology International (CCTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.52%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, CCSC Technology International traded at $1.07 with a market cap of $12.39 million and volume of 5,368 shares.

Receive CCTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCSC Technology International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-2.28%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-30.97%
1 Year
Performance
-30.52%

CCTG Stock Chart for Saturday, August, 23, 2025

CCSC Technology International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.09$1.07
-1.38%
$1.08$1.075,368 shs$12.39 million
08/21/2025$1.06$1.09
+2.36%
$1.08$1.044,497 shs$12.56 million
08/20/2025$1.07$1.06
-0.47%
$1.07$1.033,736 shs$12.28 million
08/19/2025$1.08$1.07
-0.93%
$1.07$1.051,339 shs$12.39 million
08/18/2025$1.05$1.08
+2.38%
$1.07$1.051,787 shs$12.45 million
08/15/2025$1.08$1.05
-2.33%
$1.05$1.052,838 shs$12.16 million
08/14/2025$1.07$1.08
+0.94%
$1.05$1.053,002 shs$12.45 million
08/13/2025$1.06$1.07
+0.95%
$1.07$1.043,627 shs$12.33 million
08/12/2025$1.02$1.06
+3.94%
$1.10$1.019,792 shs$12.22 million
08/11/2025$1.07$1.02
-5.23%
$1.08$1.008,980 shs$11.75 million
08/08/2025$1.06$1.07
+1.52%
$1.11$1.041,682 shs$12.40 million
08/07/2025$1.05$1.06
+0.96%
$1.08$1.065,147 shs$12.22 million
08/06/2025$1.09$1.05
-4.13%
$1.10$1.0313,964 shs$12.10 million
08/05/2025$1.10$1.09
-0.55%
$1.10$1.091,948 shs$12.62 million
08/04/2025$1.07$1.10
+2.43%
$1.10$1.091,375 shs$12.69 million
08/01/2025$1.09$1.07
-1.38%
$1.11$1.084,540 shs$12.39 million
07/31/2025$1.09$1.09
-0.46%
$1.12$1.092,449 shs$12.56 million
07/30/2025$1.09$1.09$1.12$1.074,190 shs$12.62 million
07/29/2025$1.08$1.09
+1.40%
$1.10$1.073,138 shs$12.62 million
07/28/2025$1.09$1.08
-1.38%
$1.11$1.075,010 shs$12.45 million
07/25/2025$1.12$1.09
-2.32%
$1.11$1.085,422 shs$12.62 million
07/24/2025$1.10$1.12
+1.91%
$1.12$1.063,268 shs$12.92 million
07/23/2025$1.10$1.10$1.10$1.075,962 shs$12.68 million
07/22/2025$1.12$1.10
-2.23%
$1.10$1.054,185 shs$12.97 million
07/21/2025$1.10$1.12
+1.91%
$1.12$1.067,675 shs$12.97 million

This page (NASDAQ:CCTG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners