Cactus Acquisition Corp. 1 (CCTS) Stock Chart & Stock Price History $11.65 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cactus Acquisition Corp. 1 Stock Price Performance5 Day Performance+0.09%1 Month Performance+1.22%3 Month PerformanceN/A6 Month Performance+3.93%Year-To-Date PerformanceN/A1 Year Performance+3.10% Receive CCTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CCTS Stock Chart for Saturday, November, 2, 2024 CCTS Chart by TradingView Cactus Acquisition Corp. 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.65$11.65$11.65$11.65113 shs$59.07 million10/31/2024$11.65$11.65$11.65$11.618,544 shs$59.12 million10/30/2024$11.60$11.65+0.43%$11.65$11.618,544 shs$59.12 million10/29/2024$11.64$11.60-0.34%$11.61$11.60204 shs$58.87 million10/28/2024$11.64$11.64$11.64$11.612,100 shs$59.07 million10/25/2024$11.56$11.64+0.69%$11.64$11.612,189 shs$59.07 million Get the Latest News and Ratings for CCTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.52$11.56+0.35%$11.56$11.561,302 shs$58.67 million10/23/2024$11.52$11.52$11.52$11.521 shs$58.46 million10/22/2024$11.52$11.52$11.52$11.521 shs$58.46 million10/21/2024$11.52$11.52$11.52$11.52900 shs$58.46 million10/18/2024$11.52$11.52$11.52$11.52991 shs$58.46 million10/17/2024$11.52$11.52$11.52$11.52991 shs$58.46 million10/16/2024$11.50$11.52+0.17%$11.53$11.52434 shs$58.46 million10/15/2024$11.50$11.50$12.00$11.503,354 shs$58.36 million10/14/2024$11.45$11.50+0.44%$12.00$11.503,354 shs$58.36 million10/11/2024$11.45$11.45$11.45$11.45204 shs$58.05 million10/10/2024$11.48$11.45-0.22%$11.45$11.45204 shs$58.11 million10/09/2024$11.50$11.48-0.22%$11.48$11.4824,158 shs$58.24 million10/08/2024$11.50$11.50$11.50$11.50229 shs$58.36 million10/07/2024$11.50$11.50$11.50$11.50229 shs$58.36 million10/04/2024$11.50$11.50$11.50$11.50144 shs$58.36 million10/03/2024$11.51$11.50-0.09%$11.50$11.50144 shs$58.36 million10/02/2024$11.51$11.51$11.66$11.496,900 shs$58.41 million10/01/2024$11.51$11.51$11.51$11.511 shs$58.41 million09/30/2024$11.51$11.51$11.66$11.496,900 shs$58.41 million09/26/2024$11.50$11.51+0.09%$11.66$11.496,965 shs$58.36 million09/25/2024$11.45$11.50+0.44%$11.66$11.506,965 shs$58.31 million09/24/2024$11.45$11.45$11.45$11.451 shs$58.11 million09/23/2024$11.45$11.45$11.45$11.455 shs$58.11 million09/18/2024$11.46$11.45-0.09%$11.45$11.45405 shs$58.11 million09/17/2024$11.46$11.46$11.46$11.46208 shs$58.16 million09/16/2024$11.45$11.46+0.09%$11.47$11.461,019 shs$58.16 million09/13/2024$11.45$11.45$11.45$11.45110 shs$58.05 million09/12/2024$11.44$11.45+0.09%$11.45$11.45110 shs$58.11 million09/11/2024$11.61$11.44-1.46%$11.47$11.4014,354 shs$58.06 million09/10/2024$11.45$11.61+1.40%$11.61$11.4517,033 shs$58.92 million09/09/2024$11.40$11.45+0.44%$11.45$11.4514,113 shs$58.11 million09/06/2024$11.40$11.40$11.40$11.4096 shs$57.86 million09/05/2024$11.40$11.40$11.40$11.40125 shs$57.86 million09/04/2024$11.40$11.40$11.40$11.40125 shs$57.80 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$11.41$11.40-0.09%$11.45$11.40674 shs$57.80 million09/02/2024$11.41$11.41$11.41$11.41200 shs$57.85 million08/30/2024$11.45$11.41-0.35%$11.41$11.41220 shs$57.91 million08/29/2024$11.43$11.45+0.17%$11.61$11.451,243 shs$58.11 million08/28/2024$11.45$11.43-0.17%$11.43$11.43227 shs$58.01 million08/26/2024$11.45$11.45$11.45$11.45400 shs$58.11 million08/23/2024$11.45$11.45$11.45$11.452 shs$58.11 million08/22/2024$11.45$11.45$11.45$11.45402 shs$58.11 million08/21/2024$11.44$11.45+0.09%$11.45$11.45402 shs$58.11 million08/20/2024$11.40$11.44+0.35%$11.44$11.4260,529 shs$58.06 million08/19/2024$11.44$11.40-0.35%$11.45$11.40804 shs$57.86 million08/16/2024$11.44$11.44$11.44$11.44400 shs$58.06 million08/15/2024$11.44$11.44$11.44$11.44448 shs$58.06 million08/14/2024$11.44$11.44$11.44$11.44448 shs$58.06 million08/13/2024$11.39$11.44+0.44%$11.44$11.442,085 shs$58.06 million08/12/2024$11.39$11.39$11.73$11.3997 shs$57.80 million08/09/2024$11.39$11.39$11.39$11.3917 shs$57.80 million08/08/2024$11.39$11.39$11.39$11.39379 shs$57.80 million08/07/2024$11.37$11.39+0.18%$11.39$11.39379 shs$57.80 million08/06/2024$11.44$11.37-0.61%$11.45$11.37400 shs$57.70 million08/05/2024$11.42$11.44+0.18%$11.44$11.442,213 shs$58.06 million08/01/2024$11.42$11.42$11.42$11.422 shs$57.90 million Related Companies Roth Ch Acquisition V Stock Chart Vision Sensing Acquisition Stock Chart Concord Acquisition Corp II Stock Chart Forge Global Stock Chart City Office REIT Stock Chart Investcorp Europe Acquisition Corp I Stock Chart Orion Office REIT Stock Chart Brooge Energy Stock Chart Gores Holdings IX Stock Chart Helix Acquisition Corp. II Stock Chart Receive CCTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCTS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus Acquisition Corp. 1 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Cactus Acquisition Corp. 1 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
