Free Trial

Cactus Acquisition Corp. 1 (CCTS) Stock Chart & Stock Price History

Cactus Acquisition Corp. 1 logo
$13.09 +1.44 (+12.36%)
(As of 11/4/2024)

Cactus Acquisition Corp. 1 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.63%
3 Month
Performance
+14.32%
6 Month
Performance
+7.30%
Year-To-Date
Performance
N/A
1 Year
Performance
+18.46%
Receive CCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter.

CCTS Stock Chart for Saturday, November, 23, 2024

Cactus Acquisition Corp. 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/20/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/19/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/18/2024N/A$13.09$13.70$11.6922,400 shs$66.37 million
11/15/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/14/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/13/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/12/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/11/2024$13.09$13.09$13.70$11.6922,400 shs$66.37 million
11/08/2024$13.09$13.09$13.70$11.6922,410 shs$66.37 million
11/07/2024$13.09$13.09$13.70$11.6922,410 shs$66.37 million
11/06/2024$13.09$13.09$13.70$11.6922,410 shs$66.37 million
11/05/2024$13.09$13.09$13.70$11.6922,410 shs$66.37 million
11/04/2024$11.65$13.09
+12.36%
$13.70$11.6922,410 shs$66.37 million
11/01/2024$11.65$11.65$11.65$11.65113 shs$59.07 million
10/31/2024$11.65$11.65$11.65$11.618,544 shs$59.12 million
10/30/2024$11.60$11.65
+0.43%
$11.65$11.618,544 shs$59.12 million
10/29/2024$11.64$11.60
-0.34%
$11.61$11.60204 shs$58.87 million
10/28/2024$11.64$11.64$11.64$11.612,100 shs$59.07 million
10/25/2024$11.56$11.64
+0.69%
$11.64$11.612,189 shs$59.07 million
10/24/2024$11.52$11.56
+0.35%
$11.56$11.561,302 shs$58.67 million
10/23/2024$11.52$11.52$11.52$11.521 shs$58.46 million
10/22/2024$11.52$11.52$11.52$11.521 shs$58.46 million
10/21/2024$11.52$11.52$11.52$11.52900 shs$58.46 million


This page (NASDAQ:CCTS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners