Compass Digital Acquisition (CDAQ) Stock Chart & Stock Price History $10.74 0.00 (0.00%) (As of 10/29/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Compass Digital Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.20%3 Month Performance-1.42%6 Month Performance-0.46%Year-To-Date Performance+0.85%1 Year Performance+1.90% Receive CDAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CDAQ Stock Chart for Wednesday, November, 13, 2024 CDAQ Chart by TradingView Compass Digital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$10.74$10.74$10.76$10.747,700 shs$83.67 million11/04/2024$10.74$10.74$10.76$10.747,700 shs$83.67 million10/21/2024$10.75$10.74-0.09%$10.76$10.747,746 shs$112.82 million10/18/2024$10.75$10.75$10.77$10.752,581 shs$112.93 million10/17/2024$10.87$10.75-1.10%$10.77$10.752,581 shs$112.93 million10/16/2024$10.89$10.87-0.18%$10.87$10.879 shs$114.19 million Get the Latest News and Ratings for CDAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$10.89$10.89$10.89$10.895 shs$114.40 million10/14/2024$10.87$10.89+0.18%$10.89$10.895 shs$114.40 million10/11/2024$10.87$10.87$10.87$10.876 shs$84.68 million10/10/2024$10.87$10.87$10.87$10.873 shs$114.19 million10/09/2024$10.87$10.87$10.87$10.873 shs$114.19 million10/08/2024$10.87$10.87$10.87$10.87150,005 shs$114.19 million10/07/2024$10.85$10.87+0.18%$10.87$10.87150,005 shs$114.19 million10/04/2024$10.85$10.85$10.85$10.852 shs$113.98 million10/03/2024$10.85$10.85$10.85$10.85175,001 shs$113.98 million10/02/2024$10.85$10.85$10.85$10.852 shs$113.98 million10/01/2024$10.85$10.85$10.85$10.85991 shs$113.98 million09/30/2024$10.83$10.85+0.18%$10.85$10.85991 shs$113.98 million09/27/2024$10.85$10.83-0.18%$10.83$10.8322 shs$113.77 million09/26/2024$10.83$10.85+0.18%$10.85$10.856 shs$113.98 million09/25/2024$10.83$10.83$10.83$10.831 shs$84.37 million09/24/2024$10.83$10.83$10.83$10.8314 shs$113.77 million09/23/2024$10.83$10.83$10.84$10.80129,500 shs$113.77 million09/20/2024$10.83$10.83$10.83$10.831 shs$113.77 million09/19/2024$10.83$10.83$10.83$10.832 shs$113.77 million09/18/2024$10.83$10.83$10.83$10.83108 shs$113.77 million09/17/2024$10.83$10.83$10.83$10.83108 shs$113.77 million09/16/2024$10.83$10.83$10.83$10.837 shs$84.37 million09/13/2024$10.83$10.83$10.84$10.80129,520 shs$84.37 million09/12/2024$10.80$10.83+0.28%$10.84$10.80129,520 shs$113.77 million09/11/2024$10.81$10.80-0.09%$10.81$10.8015,099 shs$84.13 million09/10/2024$10.89$10.81-0.73%$10.81$10.801,202 shs$84.21 million09/09/2024$10.81$10.89+0.74%$10.89$10.809,114 shs$84.83 million09/06/2024$10.79$10.81+0.19%$10.82$10.8121,732 shs$113.56 million09/05/2024$10.79$10.79$10.79$10.792 shs$113.35 million09/04/2024$10.79$10.79$10.79$10.792 shs$113.35 million09/03/2024$10.77$10.79+0.19%$10.80$10.79104,713 shs$113.35 million09/02/2024$10.77$10.77$10.82$10.77195,100 shs$113.14 million08/30/2024$10.76$10.77+0.09%$10.82$10.77195,140 shs$113.14 million08/29/2024$10.76$10.76$10.76$10.76105 shs$113.03 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide08/28/2024$10.76$10.76$10.76$10.76112 shs$113.03 million08/27/2024$10.76$10.76$10.76$10.76102 shs$113.03 million08/26/2024$10.76$10.76$10.76$10.76109 shs$113.03 million08/23/2024$10.75$10.76+0.09%$10.76$10.76104 shs$113.03 million08/22/2024$10.75$10.75$10.75$10.752 shs$112.93 million08/21/2024$10.75$10.75$10.75$10.7515 shs$112.93 million08/20/2024$10.75$10.75$10.75$10.756 shs$112.93 million08/19/2024$10.75$10.75$10.75$10.756 shs$112.93 million08/16/2024$10.75$10.75$10.75$10.752 shs$112.93 million08/15/2024$10.75$10.75$10.75$10.752 shs$112.93 million08/14/2024$10.90$10.75-1.33%$10.90$10.743,342 shs$112.93 million08/13/2024$10.90$10.90$10.90$10.907 shs$114.45 million08/12/2024$10.90$10.90$10.90$10.9040 shs$114.45 million Related Companies NPAB Stock Chart VACH Stock Chart SIMA Stock Chart LPAA Stock Chart ENPC Stock Chart SVII Stock Chart DHHC Stock Chart RENE Stock Chart AXAC Stock Chart HPAI Stock Chart Receive CDAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDAQ) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Digital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compass Digital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
