VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History $66.66 -0.65 (-0.97%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance5 Day Performance-1.78%1 Month Performance-1.39%3 Month Performance+4.24%6 Month Performance+10.08%Year-To-Date Performance+14.03%1 Year Performance+23.43% Receive CDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CDL Stock Chart for Saturday, November, 2, 2024 CDL Chart by TradingView VictoryShares US Large Cap High Div Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$67.31$66.66-0.97%$67.46$66.6424,683 shs$346.63 million10/31/2024$67.22$67.31+0.13%$67.60$67.2311,023 shs$350.01 million10/30/2024$67.19$67.22+0.04%$67.49$67.076,135 shs$349.54 million10/29/2024$67.87$67.19-1.00%$67.62$67.199,186 shs$349.39 million10/28/2024$67.41$67.87+0.68%$68.03$67.508,001 shs$352.91 million10/25/2024$68.12$67.41-1.04%$68.41$67.416,874 shs$350.53 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$68.16$68.12-0.06%$68.28$68.007,126 shs$354.22 million10/23/2024$68.09$68.16+0.10%$68.16$67.794,238 shs$354.43 million10/22/2024$68.18$68.09-0.13%$68.09$67.765,170 shs$354.08 million10/21/2024$68.84$68.18-0.96%$68.72$68.184,879 shs$354.54 million10/18/2024$68.87$68.84-0.04%$68.85$68.514,615 shs$357.98 million10/17/2024$68.83$68.87+0.06%$69.24$68.717,144 shs$358.12 million10/16/2024$68.18$68.83+0.95%$68.83$68.294,641 shs$357.92 million10/15/2024$68.22$68.18-0.06%$68.74$68.183,402 shs$354.54 million10/14/2024$67.89$68.22+0.49%$68.22$67.7514,209 shs$354.74 million10/11/2024$67.24$67.89+0.96%$67.89$67.355,133 shs$356.40 million10/10/2024$67.37$67.24-0.19%$67.47$67.1011,588 shs$353.03 million10/09/2024$67.01$67.37+0.54%$67.43$66.976,388 shs$353.71 million10/08/2024$67.37$67.01-0.53%$67.13$66.945,859 shs$351.80 million10/07/2024$67.94$67.37-0.84%$67.87$67.246,216 shs$353.69 million10/04/2024$67.52$67.94+0.62%$67.94$67.414,917 shs$373.67 million10/03/2024$67.60$67.52-0.12%$67.52$67.135,769 shs$371.36 million10/02/2024$67.79$67.60-0.28%$67.83$67.4830,798 shs$371.80 million10/01/2024$67.83$67.79-0.06%$67.81$67.454,451 shs$372.84 million09/30/2024$67.57$67.83+0.38%$67.83$67.305,769 shs$373.07 million09/27/2024$67.08$67.57+0.73%$67.66$67.392,452 shs$371.64 million09/26/2024$66.89$67.08+0.29%$67.21$66.837,626 shs$368.94 million09/25/2024$67.32$66.89-0.64%$67.55$66.8912,704 shs$367.89 million09/24/2024$67.48$67.32-0.24%$67.69$67.286,702 shs$370.26 million09/23/2024$67.28$67.48+0.30%$67.54$67.225,960 shs$371.14 million09/20/2024$67.08$67.28+0.30%$67.28$66.8444,643 shs$370.04 million09/19/2024$66.76$67.08+0.48%$67.28$66.9229,089 shs$368.94 million09/18/2024$66.82$66.76-0.09%$67.11$66.736,127 shs$367.18 million09/17/2024$66.87$66.82-0.08%$67.15$66.6748,554 shs$367.52 million09/16/2024$66.22$66.87+0.99%$66.87$66.5210,515 shs$367.81 million09/13/2024$65.63$66.22+0.90%$66.22$65.8628,118 shs$364.21 million09/12/2024$65.45$65.63+0.28%$65.63$65.139,313 shs$360.97 million09/11/2024$65.98$65.45-0.80%$65.45$64.657,458 shs$359.97 million09/10/2024$66.31$65.98-0.50%$66.20$65.807,704 shs$362.89 million09/09/2024$65.73$66.31+0.88%$66.43$65.8132,977 shs$364.71 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$66.25$65.73-0.78%$66.56$65.6823,423 shs$361.52 million09/05/2024$66.70$66.25-0.67%$66.97$66.255,070 shs$364.38 million09/04/2024$66.64$66.70+0.09%$67.12$66.489,257 shs$366.85 million09/03/2024$66.86$66.64-0.33%$66.93$66.644,131 shs$366.51 million09/02/2024$66.86$66.86+0.00%$66.86$66.284,400 shs$367.73 million08/30/2024$66.29$66.86+0.86%$66.86$66.284,419 shs$367.72 million08/29/2024$66.06$66.29+0.34%$66.46$66.2317,821 shs$364.58 million08/28/2024$66.04$66.06+0.03%$66.37$65.8219,346 shs$363.33 million08/27/2024$66.20$66.04-0.24%$66.30$65.9412,764 shs$363.22 million08/26/2024$65.97$66.20+0.35%$66.53$66.1412,270 shs$364.10 million08/23/2024$65.26$65.97+1.09%$66.02$65.802,703 shs$362.84 million08/22/2024$65.28$65.26-0.03%$65.36$65.169,572 shs$358.93 million08/21/2024$65.03$65.28+0.38%$65.33$65.117,381 shs$359.04 million08/20/2024$65.27$65.03-0.37%$65.26$65.035,090 shs$357.67 million08/19/2024$64.90$65.27+0.57%$65.31$65.215,264 shs$358.99 million08/16/2024$64.58$64.90+0.50%$64.93$64.464,604 shs$356.95 million08/15/2024$64.13$64.58+0.70%$64.69$64.335,720 shs$355.19 million08/14/2024$63.81$64.13+0.50%$64.32$63.8311,938 shs$352.72 million08/13/2024$63.36$63.81+0.71%$63.81$63.363,750 shs$350.96 million08/12/2024$63.57$63.36-0.33%$63.76$63.2611,955 shs$348.50 million08/09/2024$63.50$63.57+0.12%$63.70$63.0920,148 shs$349.64 million08/08/2024$62.90$63.50+0.95%$63.56$62.9512,429 shs$349.23 million08/07/2024$62.95$62.90-0.08%$63.84$62.906,299 shs$345.95 million08/06/2024$62.47$62.95+0.77%$63.53$62.4737,097 shs$346.24 million08/05/2024$63.95$62.47-2.31%$63.26$62.4629,179 shs$343.59 million08/02/2024$64.74$63.95-1.22%$64.63$63.3124,975 shs$351.73 million08/01/2024$64.68$64.74+0.10%$64.83$64.41166,308 shs$356.07 million Related Companies ClearBridge Large Cap Growth ESG ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart Invesco QQQ Income Advantage ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Large Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Large Cap High Div Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
