Free Trial

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

VictoryShares US Large Cap High Div Volatility Wtd ETF logo
$69.22 +0.24 (+0.35%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$69.20 -0.02 (-0.03%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.53%, with a year-to-date return of 5.95%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $69.22 with a market cap of $366.87 million and volume of 29,977 shares. Five years ago, the fund traded at $41.88, representing a 65.28% increase over that period. At the time, it had a market cap of $197.95 million and a volume of 10,315 shares.

Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+2.38%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+3.53%
5 Year
Performance
+65.28%

CDL Stock Chart for Saturday, August, 30, 2025

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$68.98$69.22
+0.35%
$69.26$69.0429,977 shs$366.87 million
08/28/2025$69.43$68.98
-0.65%
$69.42$68.813,951 shs$365.59 million
08/27/2025$69.14$69.43
+0.42%
$69.48$68.986,964 shs$367.98 million
08/26/2025$69.26$69.14
-0.17%
$69.18$68.907,131 shs$366.44 million
08/25/2025$69.82$69.26
-0.80%
$69.67$69.254,344 shs$367.08 million
08/22/2025$68.78$69.82
+1.51%
$69.86$69.303,894 shs$370.05 million
08/21/2025$68.97$68.78
-0.27%
$68.96$68.704,201 shs$364.53 million
08/20/2025$68.62$68.97
+0.51%
$69.19$68.844,585 shs$365.52 million
08/19/2025$68.16$68.62
+0.67%
$68.78$68.356,669 shs$363.68 million
08/18/2025$68.42$68.16
-0.38%
$68.43$68.1110,542 shs$361.25 million
08/15/2025$68.67$68.42
-0.36%
$68.65$68.422,628 shs$362.63 million
08/14/2025$68.92$68.67
-0.36%
$68.67$68.354,338 shs$363.95 million
08/13/2025$68.07$68.92
+1.25%
$68.91$68.322,948 shs$365.28 million
08/12/2025$67.59$68.07
+0.71%
$68.17$67.866,503 shs$360.78 million
08/11/2025$67.84$67.59
-0.37%
$67.88$67.477,142 shs$358.23 million
08/08/2025$67.58$67.84
+0.38%
$67.91$67.704,042 shs$359.55 million
08/07/2025$67.42$67.58
+0.24%
$67.78$67.236,775 shs$358.17 million
08/06/2025$67.68$67.42
-0.39%
$67.81$67.417,286 shs$357.33 million
08/05/2025$67.64$67.68
+0.06%
$67.90$67.476,929 shs$358.71 million
08/04/2025$67.07$67.64
+0.85%
$67.68$67.389,925 shs$358.49 million
08/01/2025$67.33$67.07
-0.39%
$67.26$66.863,541 shs$355.47 million
07/31/2025$67.61$67.33
-0.42%
$67.86$67.3318,689 shs$356.85 million
07/30/2025$68.08$67.61
-0.69%
$68.30$67.546,225 shs$358.34 million
07/29/2025$67.96$68.08
+0.17%
$68.25$67.888,195 shs$360.83 million

This page (NASDAQ:CDL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners