VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History $65.14 +0.80 (+1.24%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance 5 Day Performance-1.78%1 Month Performance-6.24%3 Month Performance-3.18%6 Month Performance+6.65%Year-To-Date Performance+11.43%1 Year Performance+12.62% Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. CDL Stock Chart for Saturday, December, 21, 2024 CDL Chart by TradingView VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$64.34$65.14+1.24%$65.36$64.1225,302 shs$338.73 million12/19/2024$64.35$64.34-0.02%$64.97$64.347,702 shs$334.57 million12/18/2024$65.98$64.35-2.48%$65.92$64.354,521 shs$334.62 million12/17/2024$66.32$65.98-0.51%$66.17$65.8218,815 shs$343.12 million12/16/2024$66.90$66.32-0.87%$67.02$66.2735,762 shs$344.86 million12/13/2024$67.03$66.90-0.19%$67.12$66.638,743 shs$347.89 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$67.49$67.03-0.68%$67.27$67.0010,721 shs$348.56 million12/11/2024$67.95$67.49-0.68%$68.06$67.498,711 shs$350.95 million12/10/2024$68.21$67.95-0.38%$68.27$67.652,879 shs$353.34 million12/09/2024$68.61$68.21-0.59%$68.81$68.216,706 shs$354.69 million12/06/2024$69.12$68.61-0.73%$69.32$68.585,689 shs$356.78 million12/05/2024$68.92$69.12+0.29%$69.35$69.055,796 shs$359.42 million12/04/2024$69.46$68.92-0.78%$69.30$68.674,716 shs$358.39 million12/03/2024$69.86$69.46-0.57%$69.99$69.4223,111 shs$361.19 million12/02/2024$70.57$69.86-1.01%$69.95$69.772,212 shs$363.27 million11/29/2024$70.40$70.57+0.24%$70.57$70.461,110 shs$366.96 million11/28/2024$70.40$70.40$70.76$70.407,301 shs$366.08 million11/27/2024$70.36$70.40+0.06%$70.75$70.407,301 shs$366.08 million11/26/2024$70.22$70.36+0.20%$70.36$70.003,459 shs$365.87 million11/25/2024$69.95$70.22+0.38%$70.58$70.148,166 shs$365.14 million11/22/2024$69.48$69.95+0.68%$70.02$69.649,405 shs$363.74 million11/21/2024$68.61$69.48+1.26%$69.53$68.6514,598 shs$361.28 million11/20/2024$68.44$68.61+0.25%$68.61$68.342,553 shs$356.78 million Related Companies First Trust India NIFTY 50 Equal Weight ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart Invesco QQQ Income Advantage ETF Stock Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Large Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Large Cap High Div Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
