Free Trial

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

VictoryShares US Large Cap High Div Volatility Wtd ETF logo
$68.61 +0.17 (+0.25%)
(As of 11/20/2024 ET)

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.63%
3 Month
Performance
+5.10%
6 Month
Performance
+9.13%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+24.55%
Receive CDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CDL Stock Chart for Thursday, November, 21, 2024

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.44$68.61
+0.25%
$68.61$68.342,553 shs$356.78 million
11/19/2024$68.74$68.44
-0.44%
$68.59$68.218,521 shs$355.89 million
11/18/2024$68.30$68.74
+0.65%
$68.85$68.2919,196 shs$357.45 million
11/15/2024$68.20$68.30
+0.14%
$68.35$68.062,722 shs$355.14 million
11/14/2024$68.39$68.20
-0.27%
$68.48$68.197,491 shs$354.66 million
11/13/2024$68.33$68.39
+0.09%
$68.58$68.317,867 shs$355.63 million
11/12/2024$68.74$68.33
-0.59%
$68.74$68.248,060 shs$355.32 million
11/11/2024$68.47$68.74
+0.39%
$69.05$68.619,738 shs$357.43 million
11/08/2024$67.96$68.47
+0.75%
$68.64$68.1510,877 shs$356.05 million
11/07/2024$68.57$67.96
-0.89%
$68.34$67.967,731 shs$353.39 million
11/06/2024$67.17$68.57
+2.08%
$69.18$68.3347,094 shs$356.56 million
11/05/2024$66.60$67.17
+0.86%
$67.17$66.494,200 shs$349.28 million
11/04/2024$66.66$66.60
-0.09%
$66.82$66.444,416 shs$346.32 million
11/01/2024$67.31$66.66
-0.97%
$67.46$66.6424,683 shs$346.63 million
10/31/2024$67.22$67.31
+0.13%
$67.60$67.2311,023 shs$350.01 million
10/30/2024$67.19$67.22
+0.04%
$67.49$67.076,135 shs$349.54 million
10/29/2024$67.87$67.19
-1.00%
$67.62$67.199,186 shs$349.39 million
10/28/2024$67.41$67.87
+0.68%
$68.03$67.508,001 shs$352.91 million
10/25/2024$68.12$67.41
-1.04%
$68.41$67.416,874 shs$350.53 million
10/24/2024$68.16$68.12
-0.06%
$68.28$68.007,126 shs$354.22 million
10/23/2024$68.09$68.16
+0.10%
$68.16$67.794,238 shs$354.43 million
10/22/2024$68.18$68.09
-0.13%
$68.09$67.765,170 shs$354.08 million
10/21/2024$68.84$68.18
-0.96%
$68.72$68.184,879 shs$354.54 million


This page (NASDAQ:CDL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners