Free Trial

CEA Industries (CEADW) Stock Chart & Stock Price History

$0.17 -0.03 (-14.27%)
As of 07/31/2025

CEA Industries Stock Price Performance

The CEA Industries (CEADW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 672.32%, with a year-to-date return of 1,629.99%. In the past month, the stock has increased 565.38%, reflecting recent market activity.

As of the latest close, CEA Industries traded at $0.17 with a market cap of and volume of 220,065 shares.

Receive CEADW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+565.38%
3 Month
Performance
+1,230.76%
Year-To-Date
Performance
+1,629.99%
1 Year
Performance
+672.32%

CEADW Stock Chart for Saturday, August, 2, 2025

CEA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.22$0.17
-19.54%
$0.20$0.15220,065 shs$0.00
07/31/2025$0.22$0.22$0.30$0.15766,413 shs$0.00
07/30/2025$0.28$0.22
-23.24%
$0.30$0.15766,413 shs$0.00
07/29/2025$0.02$0.28
+1,062.24%
$0.85$0.286.35 million shs$0.00
07/25/2025$0.02$0.02$0.02$0.02500 shs$0.00
07/24/2025$0.03$0.02
-25.85%
$0.02$0.02500 shs$0.00
07/23/2025$0.03$0.03$0.04$0.038,446 shs$0.00
07/22/2025$0.03$0.03$0.04$0.038,446 shs$0.00
07/21/2025$0.03$0.03$0.04$0.038,446 shs$0.00
07/17/2025$0.03$0.03$0.03$0.0351 shs$0.00
07/16/2025$0.03$0.03$0.03$0.0351 shs$0.00
07/15/2025$0.03$0.03$0.03$0.0351 shs$0.00
07/14/2025$0.03$0.03$0.03$0.0351 shs$0.00
07/04/2025$0.02$0.02$0.02$0.023,435 shs$0.00
07/03/2025$0.03$0.02
-12.31%
$0.02$0.023,435 shs$0.00
07/02/2025$0.04$0.03
-29.73%
$0.04$0.0319,330 shs$0.00
07/01/2025$0.04$0.04$0.04$0.04177 shs$0.00

This page (NASDAQ:CEADW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners