Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy CEG Stock  Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$206.70 -1.55 (-0.74%)
As of 04/14/2025 04:00 PM Eastern
Compare

CEG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$167.50$0.216Put2111681
(+0)		121.71%
(+6.75%)		-0.0248457
4/17/2025$170.00$0.256Put11092181626
(+1)		117.89%
(+5.58%)		-0.02973310
4/17/2025$172.50$0.306Put1 - - 150
(+0)		114.09%
(+4.42%)		-0.0356511
4/17/2025$175.00$0.366Put1510 - 420
(+6)		110.31%
(+3.26%)		-0.0428396
4/17/2025$177.50$0.439Put11 - 243
(+6)		106.56%
(+2.09%)		-0.0515791
4/17/2025$177.50$30.016Call1 - 16
(+0)		106.56%
(+2.08%)		0.9496871
4/17/2025$180.00$0.528Put903548702
(+27)		102.82%
(+0.91%)		-0.0622419
4/17/2025$180.00$27.607Call3 - 135
(+0)		102.82%
(+0.91%)		0.9390752
4/17/2025$182.50$0.638Put2 - 224
(+0)		99.11%
(-0.27%)		-0.0752671
4/17/2025$182.50$25.218Call18 - 1829
(+1)		99.11%
(-0.27%)		0.9261251
4/17/2025$185.00$0.773Put1034779
(+10)		95.42%
(+2.52%)		-0.0911917
4/17/2025$187.50$0.941Put1 - - 232
(+0)		91.77%
(-2.63%)		-0.1107421
4/17/2025$190.00$1.149Put462951085
(-9)		88.15%
(-3.81%)		-0.13467222
4/17/2025$190.00$18.232Call2712590
(-3)		88.15%
(-3.81%)		0.8671735
4/17/2025$192.50$1.410Put22 - 57
(+5)		84.57%
(-4.98%)		-0.1639411
4/17/2025$195.00$1.738Put663821665
(+284)		81.06%
(-6.13%)		-0.19973525
4/17/2025$197.50$2.150Put1345129
(+0)		77.63%
(-7.24%)		-0.24317613
4/17/2025$197.50$11.731Call1 - - 115
(+0)		77.63%
(-7.23%)		0.7599481
4/17/2025$200.00$2.671Put16184281528
(-150)		76.36%
(-6.24%)		-0.29537738
4/17/2025$200.00$9.748Call30714291
(+13)		74.31%
(-8.29%)		0.70854416
4/17/2025$202.50$3.329Put438751
(+3)		79.25%
(-1.15%)		-0.35713313
4/17/2025$202.50$7.899Call1 - - 159
(+22)		71.15%
(-9.25%)		0.6478361
4/17/2025$205.00$4.155Put8366676
(+8)		78.45%
(+0.18%)		-0.42846416
4/17/2025$205.00$6.216Call2749151
(+90)		68.20%
(-9.94%)		0.57783115
4/17/2025$207.50$5.184Put45396104
(+10)		65.53%
(-10.70%)		-0.50801810
4/17/2025$207.50$4.732Call741927163
(+89)		65.53%
(-10.70%)		0.49985115
4/17/2025$210.00$6.446Put251491006
(-8)		63.24%
(-11.05%)		-0.59255512
4/17/2025$210.00$3.475Call10060301353
(+266)		63.24%
(-11.05%)		0.41703542
4/17/2025$212.50$7.959Put85116
(+0)		61.42%
(-11.04%)		-0.6769325
4/17/2025$212.50$2.464Call26619226
(+11)		61.42%
(-11.04%)		0.3343459
4/17/2025$215.00$9.717Put3530 - 84
(+0)		60.14%
(-10.62%)		-0.7550216
4/17/2025$215.00$1.694Call481922647
(-2)		60.14%
(-10.62%)		0.25759636
4/17/2025$217.50$11.692Put54 - 62
(+1)		59.44%
(-9.79%)		-0.8217863
4/17/2025$217.50$1.139Call60183555
(+3)		59.44%
(-9.79%)		0.19167421
4/17/2025$220.00$13.840Put1 - - 2106
(-1)		59.30%
(-8.57%)		-0.8748651
4/17/2025$220.00$0.758Call181311311760
(+41)		59.30%
(-8.57%)		0.13899259
4/17/2025$222.50$0.504Call1797188
(+21)		59.64%
(-7.04%)		0.0992778
4/17/2025$225.00$18.478Put114739
(+0)		60.39%
(-5.32%)		-0.9436917
4/17/2025$225.00$0.339Call863934435
(+126)		60.39%
(-5.32%)		0.07053431
4/17/2025$227.50$0.231Call1434115
(+1)		61.45%
(-3.49%)		0.05022310
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
4/17/2025$230.00$23.350Put2 - - 1124
(+0)		62.74%
(-1.63%)		-0.9777752
4/17/2025$230.00$0.160Call55540982
(-7)		62.74%
(-1.63%)		0.03602118
4/17/2025$232.50$0.113Call623129493248
(-1)		64.20%
(+0.20%)		0.026102128
4/17/2025$235.00$28.310Put16 - 1011
(+1)		65.79%
(+1.97%)		-0.9921214
4/17/2025$235.00$0.081Call21 - 65
(+0)		65.79%
(+1.97%)		0.0191422
4/17/2025$237.50$0.059Call3 - 346
(+0)		67.46%
(+3.66%)		0.0142123
4/17/2025$240.00$33.299Put53 - 372
(+0)		69.19%
(+5.25%)		-0.9973923
4/17/2025$245.00$38.296Put6 - - 6
(+0)		72.76%
(+8.15%)		-0.9991862
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored