Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CEG Stock Alerts

Constellation Energy (CEG) Options Chain & Prices

Constellation Energy logo
$255.63 -8.65 (-3.27%)
As of 04:00 PM Eastern
Compare

CEG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/10/2025$210.00$0.016Put11 - - 54
(-2)		80.07%
(+8.99%)		-0.0030493
1/10/2025$210.00$45.844Call1 - 13
(+0)		80.06%
(+8.98%)		0.9972781
1/10/2025$215.00$0.026Put523118
(-20)		74.94%
(+7.42%)		-0.0049443
1/10/2025$217.50$0.034Put4 - 435
(+0)		72.42%
(+6.64%)		-0.006363
1/10/2025$220.00$0.043Put5516 - 75
(-4)		69.93%
(+5.85%)		-0.008248
1/10/2025$225.00$0.074Put1 - 170
(+8)		65.05%
(+4.28%)		-0.0141421
1/10/2025$225.00$30.911Call1 - 19
(-3)		65.04%
(+4.27%)		0.9861751
1/10/2025$230.00$0.131Put30 - - 70
(+3)		60.36%
(+2.72%)		-0.0250274
1/10/2025$232.50$0.177Put26 - 2638
(+9)		58.10%
(+1.96%)		-0.0336714
1/10/2025$232.50$23.519Call105516
(+0)		58.08%
(+1.95%)		0.9666442
1/10/2025$235.00$0.242Put2 - 250
(-1)		55.91%
(+1.21%)		-0.0456112
1/10/2025$235.00$21.086Call3 - 165
(-3)		55.89%
(+1.20%)		0.9547153
1/10/2025$237.50$0.335Put1212 - 51
(+22)		53.81%
(+0.48%)		-0.0621343
1/10/2025$237.50$18.680Call21135
(+0)		53.80%
(+0.47%)		0.9382142
1/10/2025$240.00$0.469Put5934382
(+19)		51.83%
(+1.53%)		-0.08496312
1/10/2025$240.00$16.316Call10 - - 77
(-18)		51.82%
(-0.21%)		0.9154351
1/10/2025$242.50$0.662Put137229
(+25)		49.99%
(-0.83%)		-0.1162837
1/10/2025$242.50$14.010Call1 - - 19
(-1)		49.98%
(-0.84%)		0.8842141
1/10/2025$245.00$0.944Put2161723366
(+19)		48.34%
(-1.38%)		-0.1588828
1/10/2025$245.00$11.791Call102 - 74
(-5)		48.34%
(-1.38%)		0.8420893
1/10/2025$247.50$1.347Put871122118
(+45)		46.93%
(-1.80%)		-0.21465415
1/10/2025$247.50$9.694Call43143
(-5)		46.93%
(-1.80%)		0.7867392
1/10/2025$250.00$1.917Put1414431107
(+80)		45.82%
(-1.50%)		-0.2850945
1/10/2025$250.00$7.763Call216468
(-11)		45.82%
(-2.06%)		0.71690410
1/10/2025$252.50$2.704Put80581947
(+9)		45.04%
(-2.13%)		-0.3692725
1/10/2025$252.50$6.046Call158622
(-8)		45.04%
(-2.13%)		0.6336148
1/10/2025$255.00$3.746Put38201351
(+47)		44.66%
(-1.98%)		-0.46286916
1/10/2025$255.00$4.582Call4121763
(-33)		44.66%
(-1.98%)		0.54106725
1/10/2025$257.50$5.063Put2320349
(+48)		44.66%
(-1.62%)		-0.5587859
1/10/2025$257.50$3.390Call209634
(-6)		44.66%
(-1.62%)		0.44615514
1/10/2025$260.00$6.648Put1910751
(+49)		45.03%
(-1.07%)		-0.6494710
1/10/2025$260.00$2.464Call1084531101
(+3)		45.03%
(-1.07%)		0.3563759
1/10/2025$262.50$8.467Put32115
(+15)		45.72%
(-0.39%)		-0.7289893
1/10/2025$262.50$1.770Call4553730
(+8)		45.72%
(-0.39%)		0.27740620
1/10/2025$265.00$10.476Put3221229
(+29)		46.67%
(-0.29%)		-0.7946514
1/10/2025$265.00$1.266Call1396160119
(+23)		46.67%
(+0.38%)		0.21196238
1/10/2025$267.50$0.906Call2811645
(+33)		47.81%
(+1.18%)		0.16006714
1/10/2025$270.00$0.651Call651829130
(+25)		49.09%
(+1.97%)		0.12014931
1/10/2025$272.50$0.472Call242423
(+17)		50.47%
(+2.73%)		0.0901989
1/10/2025$275.00$0.344Call46113171
(+43)		51.92%
(+3.47%)		0.06766625
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.

>> Register for the Workshop Now
1/10/2025$280.00$0.188Call2633189
(+164)		54.94%
(+4.81%)		0.0385016
1/10/2025$285.00$0.106Call1 - 119
(+19)		58.00%
(+5.99%)		0.0223741
1/10/2025$290.00$0.062Call10 - - 21
(+1)		61.06%
(+7.04%)		0.0133132
1/10/2025$300.00$44.395Put1 - 10
(+0)		67.01%
(+8.85%)		-0.9994861
1/10/2025$305.00$0.015Call1 - 11
(+1)		69.86%
(+9.63%)		0.0032151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CEG) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Elon Musk says U.S. government is going bankrupt
In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored