Free Trial

Celularity (CELUW) Stock Chart & Stock Price History

Celularity logo
$0.05 0.00 (-6.20%)
As of 03/28/2025 03:35 PM Eastern

Celularity Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
+14.39%
3 Month
Performance
+174.27%
6 Month
Performance
+364.36%
Year-To-Date
Performance
+160.56%
1 Year
Performance
+14.11%
Receive CELUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

CELUW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.05$0.05
-6.20%
$0.05$0.05101 shs$0.00
03/27/2025$0.05$0.05$0.05$0.0515,800 shs$0.00
03/26/2025$0.05$0.05$0.05$0.041,850 shs$0.00
03/25/2025$0.04$0.05
+25.00%
$0.06$0.048,607 shs$0.00
03/24/2025$0.06$0.04
-33.33%
$0.05$0.041,448 shs$0.00
03/21/2025$0.06$0.06
+0.67%
$0.06$0.052,599 shs$0.00
03/20/2025$0.06$0.06
-0.67%
$0.06$0.0621,670 shs$0.00
03/19/2025$0.06$0.06
+0.17%
$0.06$0.055,953 shs$0.00
03/18/2025$0.06$0.06
-0.17%
$0.06$0.0610,735 shs$0.00
03/17/2025$0.07$0.06
-14.29%
$0.06$0.063,802 shs$0.00
03/14/2025$0.07$0.07$0.07$0.063,842 shs$0.00
03/13/2025$0.07$0.07$0.07$0.0617,678 shs$0.00
03/12/2025$0.06$0.07
+16.28%
$0.08$0.0540,706 shs$0.00
03/11/2025$0.07$0.06
-15.69%
$0.07$0.057,504 shs$0.00
03/10/2025$0.12$0.07
-40.85%
$0.09$0.06106,693 shs$0.00
03/07/2025$0.03$0.12
+264.65%
$0.75$0.0477,893 shs$0.00
03/06/2025$0.03$0.03
-0.60%
$0.04$0.0344,092 shs$0.00
03/05/2025$0.04$0.03
-14.62%
$0.04$0.0310,300 shs$0.00
03/04/2025$0.05$0.04
-24.27%
$0.05$0.0251,466 shs$0.00
03/03/2025$0.04$0.05
+25.61%
$0.07$0.0410,105 shs$0.00
02/28/2025$0.05$0.04
-8.89%
$0.04$0.045,038 shs$0.00

This page (NASDAQ:CELUW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners