Free Trial

Celularity (CELUW) Stock Chart & Stock Price History

Celularity logo
$0.04 +0.00 (+0.25%)
As of 04/17/2025 03:53 PM Eastern

Celularity Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-32.89%
3 Month
Performance
N/A
6 Month
Performance
+170.27%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+1.01%
Receive CELUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celularity and its competitors with MarketBeat's FREE daily newsletter.

CELUW Stock Chart for Sunday, April, 20, 2025

Celularity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.04$0.04$0.04$0.041,740 shs$0.00
04/17/2025$0.04$0.04
+0.25%
$0.04$0.041,740 shs$0.00
04/16/2025$0.04$0.04
-0.25%
$0.04$0.044,449 shs$0.00
04/15/2025$0.04$0.04
+8.70%
$0.04$0.04670 shs$0.00
04/14/2025$0.04$0.04
+1.94%
$0.04$0.04940 shs$0.00
04/11/2025$0.04$0.04
-9.75%
$0.04$0.04540 shs$0.00
04/10/2025$0.04$0.04
+4.17%
$0.04$0.041,270 shs$0.00
04/09/2025$0.04$0.04
-4.00%
$0.04$0.043,288 shs$0.00
04/09/2025$0.04$0.04
-4.00%
$0.04$0.043,288 shs$0.00
04/08/2025$0.04$0.04$0.05$0.043,560 shs$0.00
04/08/2025$0.04$0.04$0.05$0.043,560 shs$0.00
04/07/2025$0.04$0.04
-2.44%
$0.04$0.0442,390 shs$0.00
04/04/2025$0.04$0.04
+2.50%
$0.04$0.041,000 shs$0.00
04/03/2025$0.04$0.04$0.04$0.044,930 shs$0.00
04/02/2025$0.04$0.04
-2.44%
$0.04$0.044,930 shs$0.00
04/01/2025$0.04$0.04
+2.50%
$0.04$0.041,000 shs$0.00
03/31/2025$0.05$0.04
-14.71%
$0.04$0.045,375 shs$0.00
03/28/2025$0.05$0.05
-6.20%
$0.05$0.05101 shs$0.00
03/27/2025$0.05$0.05$0.05$0.0515,800 shs$0.00
03/26/2025$0.05$0.05$0.05$0.041,850 shs$0.00
03/25/2025$0.04$0.05
+25.00%
$0.06$0.048,607 shs$0.00
03/24/2025$0.06$0.04
-33.33%
$0.05$0.041,448 shs$0.00
03/21/2025$0.06$0.06
+0.67%
$0.06$0.052,599 shs$0.00
03/20/2025$0.06$0.06
-0.67%
$0.06$0.0621,670 shs$0.00
03/19/2025$0.06$0.06
+0.17%
$0.06$0.055,953 shs$0.00

This page (NASDAQ:CELUW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners