Free Trial

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$1.97 -0.01 (-0.51%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.95 -0.02 (-1.02%)
As of 04/17/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Medical Technology Stock Price Performance

5 Day
Performance
-7.94%
1 Month
Performance
-34.98%
3 Month
Performance
-13.22%
6 Month
Performance
-55.33%
Year-To-Date
Performance
-14.72%
1 Year
Performance
-59.04%
Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

CELZ Stock Chart for Saturday, April, 19, 2025

Creative Medical Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.97$1.97$2.03$1.9178,513 shs$3.44 million
04/17/2025$1.98$1.97
-0.51%
$2.03$1.9178,513 shs$3.44 million
04/16/2025$2.05$1.98
-3.41%
$2.08$1.9040,462 shs$3.46 million
04/15/2025$2.14$2.05
-4.21%
$2.12$1.9950,811 shs$3.58 million
04/14/2025$2.20$2.14
-2.73%
$2.43$1.98130,099 shs$3.74 million
04/11/2025$1.80$2.20
+22.22%
$2.22$1.69421,279 shs$3.85 million
04/10/2025$2.05$1.80
-12.20%
$2.25$1.80367,760 shs$3.15 million
04/09/2025$1.96$2.05
+4.59%
$2.24$1.9094,484 shs$3.58 million
04/09/2025$1.96$2.05
+4.59%
$2.24$1.9094,484 shs$3.58 million
04/08/2025$2.18$1.96
-10.09%
$2.21$1.9647,543 shs$3.43 million
04/08/2025$2.18$1.96
-10.09%
$2.21$1.9647,543 shs$3.43 million
04/07/2025$2.31$2.18
-5.63%
$2.36$2.1062,870 shs$3.81 million
04/04/2025$2.24$2.31
+3.12%
$2.34$2.1053,511 shs$4.04 million
04/03/2025$2.14$2.24
+4.67%
$2.32$2.0072,822 shs$3.92 million
04/02/2025$2.00$2.14
+7.00%
$2.24$2.0055,802 shs$3.74 million
04/01/2025$2.17$2.00
-7.83%
$2.17$1.9578,413 shs$3.50 million
03/31/2025$2.27$2.17
-4.41%
$2.24$2.0527,055 shs$3.79 million
03/28/2025$2.21$2.27
+2.71%
$2.50$2.2347,641 shs$3.97 million
03/27/2025$2.21$2.21$2.36$2.09119,460 shs$3.86 million
03/26/2025$2.20$2.21
+0.45%
$2.37$1.92278,987 shs$3.86 million
03/25/2025$2.64$2.20
-16.67%
$2.72$2.18133,186 shs$3.85 million
03/24/2025$2.88$2.64
-8.33%
$2.94$2.5085,573 shs$4.62 million
03/21/2025$2.78$2.88
+3.60%
$2.88$2.6356,033 shs$6.69 million
03/20/2025$3.03$2.78
-8.25%
$3.04$2.62502,399 shs$6.46 million
03/19/2025$2.99$3.03
+1.34%
$3.28$2.8794,098 shs$7.04 million
03/18/2025$3.21$2.99
-6.85%
$3.34$2.9655,908 shs$6.95 million

This page (NASDAQ:CELZ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners