Creative Medical Technology (CELZ) Stock Chart & Stock Price History $3.19 +0.03 (+0.95%) Closing price 04:00 PM EasternExtended Trading$3.15 -0.04 (-1.25%) As of 07:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Creative Medical Technology Stock Price Performance The Creative Medical Technology (CELZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.54%, with a year-to-date return of 38.10%. In the past month, the stock has increased 16.42%, reflecting recent market activity. As of the latest close, Creative Medical Technology traded at $3.16 with a market cap of $8.15 million and volume of 32,018 shares. Receive CELZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance+16.42%3 Month Performance+62.76%Year-To-Date Performance+38.10%1 Year Performance-7.54% CELZ Stock Chart for Friday, August, 22, 2025 CELZ Chart by TradingView Creative Medical Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$3.16$3.19+0.95%$3.30$3.0943,486 shs$8.23 million08/21/2025$3.05$3.16+3.61%$3.22$3.0132,018 shs$8.15 million08/20/2025$3.23$3.05-5.57%$3.17$3.0535,909 shs$7.87 million08/19/2025$3.29$3.23-1.82%$3.30$3.11106,470 shs$8.33 million08/18/2025$3.12$3.29+5.45%$3.42$3.01281,896 shs$8.49 million08/15/2025$3.07$3.12+1.63%$3.23$3.0175,937 shs$8.05 million08/14/2025$3.23$3.07-4.95%$3.22$3.07101,893 shs$7.92 million08/13/2025$3.09$3.23+4.53%$3.36$2.921.34 million shs$8.35 million08/12/2025$2.92$3.09+5.82%$3.11$2.9037,682 shs$8.00 million08/11/2025$3.33$2.92-12.31%$3.25$2.7580,671 shs$7.56 million Get the Latest News and Ratings for CELZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.73$3.33-10.72%$4.00$3.02163,503 shs$8.63 million08/07/2025$3.51$3.73+6.27%$3.79$3.47210,379 shs$9.66 million08/06/2025$2.96$3.51+18.58%$3.60$2.93285,621 shs$7.65 million08/05/2025$2.92$2.96+1.37%$3.18$2.90130,282 shs$7.67 million08/04/2025$2.87$2.92+1.74%$3.03$2.76152,226 shs$7.56 million08/01/2025$2.78$2.87+3.24%$2.90$2.6457,566 shs$7.43 million07/31/2025$2.75$2.78+1.09%$2.79$2.7055,730 shs$7.19 million07/30/2025$2.62$2.75+4.96%$2.85$2.6175,389 shs$7.12 million07/29/2025$2.65$2.62-1.13%$2.73$2.5932,518 shs$6.79 million07/28/2025$2.71$2.65-2.21%$2.72$2.5221,936 shs$6.85 million07/25/2025$2.72$2.71-0.37%$2.75$2.5199,117 shs$7.01 million07/24/2025$2.77$2.72-1.81%$2.85$2.71114,720 shs$7.05 million07/23/2025$2.74$2.77+1.09%$2.84$2.7047,373 shs$7.17 million07/22/2025$2.74$2.74$2.79$2.7014,080 shs$7.09 million07/21/2025$2.77$2.74-1.08%$2.88$2.6650,567 shs$7.10 million Related Companies Mersana Therapeutics Stock Price Chart Tempest Therapeutics Stock Price Chart Kezar Life Sciences Stock Price Chart Mana Capital Acquisition Stock Price Chart OnKure Therapeutics Stock Price Chart Generation Bio Stock Price Chart MIRA Pharmaceuticals Stock Price Chart Mural Oncology Stock Price Chart Medicus Pharma Stock Price Chart Rein Therapeutics Stock Price Chart Receive CELZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CELZ) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Medical Technology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Medical Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access