Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free CELZ Stock Alerts

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$2.63 +0.08 (+3.14%)
(As of 02:15 PM ET)
Compare

Creative Medical Technology Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-41.56%
3 Month
Performance
-20.78%
6 Month
Performance
-40.23%
Year-To-Date
Performance
-42.95%
1 Year
Performance
-38.41%
Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

CELZ Stock Chart for Thursday, November, 21, 2024

CELZ Chart by TradingView

Creative Medical Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.52$2.55
+1.19%		$2.58$2.4126,489 shs$4.46 million
11/19/2024$2.50$2.52
+0.80%		$2.69$2.477,183 shs$4.41 million
11/18/2024$2.70$2.50
-7.41%		$2.82$2.4851,496 shs$4.37 million
11/15/2024$2.66$2.70
+1.50%		$2.83$2.6120,370 shs$4.73 million
11/14/2024$2.69$2.66
-1.12%		$2.78$2.6115,527 shs$4.66 million
11/13/2024$2.76$2.69
-2.54%		$2.95$2.52212,910 shs$4.71 million
11/12/2024$2.90$2.76
-4.83%		$2.96$2.7043,133 shs$4.83 million
11/11/2024$2.81$2.90
+3.20%		$2.91$2.7625,086 shs$5.08 million
11/08/2024$3.16$2.81
-11.08%		$3.23$2.6571,712 shs$3.74 million
11/07/2024$3.16$3.16$3.35$3.0099,490 shs$4.20 million
11/06/2024$3.15$3.16
+0.32%		$3.30$3.0765,315 shs$4.20 million
11/05/2024$3.51$3.15
-10.26%		$3.61$3.05102,129 shs$4.19 million
11/04/2024$4.02$3.51
-12.69%		$4.12$3.4756,073 shs$4.67 million
11/01/2024$4.14$4.02
-2.90%		$4.19$3.9550,882 shs$5.35 million
10/31/2024$4.23$4.14
-2.13%		$4.28$3.8653,128 shs$5.58 million
10/30/2024$3.83$4.23
+10.44%		$4.80$3.88170,575 shs$5.70 million
10/29/2024$3.94$3.83
-2.79%		$4.00$3.7562,979 shs$5.16 million
10/28/2024$3.25$3.94
+21.23%		$3.97$3.4078,787 shs$5.31 million
10/25/2024$3.40$3.25
-4.41%		$4.10$2.98185,901 shs$4.38 million
10/24/2024$3.50$3.40
-2.86%		$3.85$3.4025,426 shs$4.58 million
10/23/2024$4.52$3.50
-22.57%		$4.50$3.5050,368 shs$4.72 million
10/22/2024$4.50$4.52
+0.44%		$4.67$4.5010,146 shs$6.09 million
10/21/2024$4.41$4.50
+2.04%		$4.57$4.304,941 shs$6.07 million

Related Companies

This page (NASDAQ:CELZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored