Free Trial

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$2.00 -0.17 (-7.83%)
Closing price 04:00 PM Eastern
Extended Trading
$2.12 +0.12 (+5.75%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Medical Technology Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-57.63%
3 Month
Performance
-8.83%
6 Month
Performance
-30.26%
Year-To-Date
Performance
-8.83%
1 Year
Performance
-63.25%
Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

CELZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Creative Medical Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.27$2.17
-4.41%
$2.24$2.0527,055 shs$3.79 million
03/28/2025$2.21$2.27
+2.71%
$2.50$2.2347,641 shs$3.97 million
03/27/2025$2.21$2.21$2.36$2.09119,460 shs$3.86 million
03/26/2025$2.20$2.21
+0.45%
$2.37$1.92278,987 shs$3.86 million
03/25/2025$2.64$2.20
-16.67%
$2.72$2.18133,186 shs$3.85 million
03/24/2025$2.88$2.64
-8.33%
$2.94$2.5085,573 shs$4.62 million
03/21/2025$2.78$2.88
+3.60%
$2.88$2.6356,033 shs$6.69 million
03/20/2025$3.03$2.78
-8.25%
$3.04$2.62502,399 shs$6.46 million
03/19/2025$2.99$3.03
+1.34%
$3.28$2.8794,098 shs$7.04 million
03/18/2025$3.21$2.99
-6.85%
$3.34$2.9655,908 shs$6.95 million
03/17/2025$3.27$3.21
-1.83%
$3.26$2.89115,659 shs$7.46 million
03/14/2025$3.00$3.27
+9.00%
$3.47$2.86155,245 shs$7.60 million
03/13/2025$3.52$3.00
-14.77%
$3.58$2.90155,446 shs$6.97 million
03/12/2025$3.82$3.52
-7.85%
$4.25$3.44159,575 shs$6.15 million
03/11/2025$3.82$3.82$4.25$3.6898,103 shs$6.68 million
03/10/2025$4.15$3.82
-7.95%
$4.27$3.66103,705 shs$6.68 million
03/07/2025$4.56$4.15
-8.99%
$4.70$3.88142,197 shs$7.25 million
03/06/2025$6.45$4.56
-29.30%
$6.43$4.53216,509 shs$7.97 million
03/05/2025$5.99$6.45
+7.68%
$6.75$5.80172,754 shs$11.28 million
03/04/2025$5.22$5.99
+14.75%
$6.77$5.34271,843 shs$10.47 million
03/03/2025$4.97$5.22
+5.03%
$5.93$5.02155,560 shs$9.13 million
02/28/2025$5.05$4.97
-1.58%
$5.19$4.7537,512 shs$8.69 million

This page (NASDAQ:CELZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners