Free Trial

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

$38.31 -1.57 (-3.94%)
As of 08/1/2025 04:00 PM Eastern

REX Crypto Equity Premium Income ETF Stock Price Performance

The REX Crypto Equity Premium Income ETF (CEPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 17.65%. In the past month, the fund has decreased 6.01%, reflecting recent market activity.

As of the latest close, REX Crypto Equity Premium Income ETF traded at $38.31 with a market cap of $57.08 million and volume of 60,474 shares.

Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.28%
1 Month
Performance
-6.01%
3 Month
Performance
+2.11%
Year-To-Date
Performance
-17.65%

CEPI Stock Chart for Saturday, August, 2, 2025

REX Crypto Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.88$38.31
-3.94%
$39.01$38.0460,474 shs$57.08 million
07/31/2025$39.88$39.88$40.50$39.8431,318 shs$59.42 million
07/30/2025$39.88$39.88$40.25$39.6058,161 shs$54.64 million
07/29/2025$41.77$39.88
-4.52%
$40.39$39.5986,719 shs$54.64 million
07/28/2025$41.75$41.77
+0.05%
$41.99$41.60109,341 shs$57.23 million
07/25/2025$41.69$41.75
+0.14%
$42.66$41.3950,162 shs$57.20 million
07/24/2025$41.52$41.69
+0.41%
$41.82$41.3523,818 shs$53.78 million
07/23/2025$41.71$41.52
-0.46%
$41.59$41.0143,461 shs$53.56 million
07/22/2025$41.70$41.71
+0.02%
$41.83$41.1049,586 shs$53.81 million
07/21/2025$41.77$41.70
-0.17%
$42.37$41.6751,537 shs$53.79 million
07/18/2025$41.80$41.77
-0.07%
$42.25$41.5031,839 shs$52.63 million
07/17/2025$41.35$41.80
+1.09%
$41.91$41.3019,707 shs$52.67 million
07/16/2025$41.01$41.35
+0.83%
$41.50$41.0028,531 shs$52.10 million
07/15/2025$41.04$41.01
-0.07%
$41.19$40.9741,014 shs$51.67 million
07/14/2025$40.66$41.04
+0.93%
$41.10$40.7038,673 shs$51.71 million
07/11/2025$40.90$40.66
-0.59%
$40.98$40.5623,499 shs$50.42 million
07/10/2025$40.71$40.90
+0.47%
$40.99$40.7438,553 shs$50.72 million
07/09/2025$40.67$40.71
+0.10%
$40.88$40.6121,605 shs$50.48 million
07/08/2025$40.50$40.67
+0.42%
$40.75$40.5022,523 shs$47.18 million
07/07/2025$40.88$40.50
-0.93%
$40.72$40.2743,129 shs$46.98 million
07/04/2025$40.88$40.88$41.01$40.7620,669 shs$37.61 million
07/03/2025$40.76$40.88
+0.29%
$41.01$40.7620,669 shs$37.61 million
07/02/2025$40.17$40.76
+1.47%
$40.77$40.3244,913 shs$37.50 million
07/01/2025$40.29$40.17
-0.30%
$40.32$40.0029,763 shs$36.96 million

This page (NASDAQ:CEPI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners