Free Trial

REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History

$37.10 -1.50 (-3.89%)
As of 03/28/2025 03:59 PM Eastern

REX Crypto Equity Premium Income ETF Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
-12.11%
3 Month
Performance
-21.30%
Year-To-Date
Performance
-20.25%
Receive CEPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

CEPI Stock Chart for Monday, March, 31, 2025

Remove Ads

REX Crypto Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.60$37.10
-3.89%
$38.33$36.9836,346 shs$9.65 million
03/27/2025$38.88$38.60
-0.72%
$39.17$38.3028,257 shs$10.04 million
03/26/2025$40.13$38.88
-3.11%
$40.06$38.6720,955 shs$10.11 million
03/25/2025$41.80$40.13
-4.00%
$40.38$39.8759,322 shs$10.43 million
03/24/2025$40.23$41.80
+3.90%
$42.36$40.8555,533 shs$10.87 million
03/21/2025$40.30$40.23
-0.17%
$40.23$39.6017,853 shs$10.46 million
03/20/2025$40.33$40.30
-0.07%
$40.70$40.0412,727 shs$10.48 million
03/19/2025$39.25$40.33
+2.75%
$40.50$39.2515,266 shs$10.49 million
03/18/2025$40.33$39.25
-2.68%
$39.89$39.2212,486 shs$10.21 million
03/17/2025$39.93$40.33
+1.00%
$40.65$39.5115,538 shs$25.81 million
03/14/2025$38.31$39.93
+4.23%
$39.93$39.0017,307 shs$10.38 million
03/13/2025$39.38$38.31
-2.72%
$39.34$38.2411,234 shs$9.96 million
03/12/2025$38.59$39.38
+2.05%
$39.59$38.5733,033 shs$10.24 million
03/11/2025$37.89$38.59
+1.85%
$38.98$37.3616,134 shs$10.03 million
03/10/2025$40.99$37.89
-7.56%
$39.91$37.2132,881 shs$9.85 million
03/07/2025$40.12$40.99
+2.17%
$41.05$39.5121,230 shs$10.66 million
03/06/2025$41.76$40.12
-3.93%
$41.29$40.0017,097 shs$10.43 million
03/05/2025$40.54$41.76
+3.01%
$41.81$40.369,138 shs$10.86 million
03/04/2025$40.88$40.54
-0.83%
$41.40$38.9018,579 shs$10.54 million
03/03/2025$42.21$40.88
-3.15%
$43.39$40.5030,106 shs$10.63 million
02/28/2025$41.16$42.21
+2.55%
$42.26$40.6020,379 shs$10.98 million

This page (NASDAQ:CEPI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners