REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History $46.31 -2.40 (-4.93%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends REX Crypto Equity Premium Income ETF Stock Price Performance 5 Day Performance-6.44%1 Month Performance-9.90%Year-To-Date Performance-0.45% Receive CEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CEPI Stock Chart for Saturday, February, 22, 2025 CEPI Chart by TradingView REX Crypto Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$48.71$46.31-4.93%$48.75$46.3045,491 shs$12.04 million02/20/2025$49.05$48.71-0.69%$49.22$48.3944,664 shs$12.67 million02/19/2025$49.35$49.05-0.61%$49.42$49.0222,704 shs$12.75 million02/18/2025$49.50$49.35-0.30%$49.71$49.1033,471 shs$12.83 million02/17/2025$49.50$49.50$49.64$49.2523,933 shs$12.87 million02/14/2025$49.20$49.50+0.61%$49.64$49.2523,933 shs$12.87 million02/13/2025$48.30$49.20+1.86%$49.33$48.0525,518 shs$12.79 million02/12/2025$48.09$48.30+0.44%$48.41$47.4823,131 shs$12.56 million02/11/2025$49.01$48.09-1.88%$48.91$48.0924,151 shs$12.50 million02/10/2025$48.57$49.01+0.91%$49.26$48.7527,867 shs$12.74 million Get the Latest News and Ratings for CEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$48.52$48.57+0.10%$49.48$48.4710,494 shs$12.63 million02/06/2025$48.44$48.52+0.17%$49.98$48.0516,622 shs$12.62 million02/05/2025$48.29$48.44+0.31%$48.63$48.2019,675 shs$12.59 million02/04/2025$48.11$48.29+0.37%$48.52$48.0422,208 shs$12.56 million02/03/2025$48.23$48.11-0.25%$48.25$46.3931,605 shs$12.51 million01/31/2025$48.43$48.23-0.41%$49.14$48.1237,542 shs$10.61 million01/30/2025$47.30$48.43+2.39%$48.71$47.9839,181 shs$10.66 million01/29/2025$47.20$47.30+0.21%$47.42$46.8028,429 shs$10.41 million01/28/2025$48.45$47.20-2.58%$47.33$46.5047,356 shs$10.38 million01/27/2025$51.75$48.45-6.38%$50.14$47.7926,918 shs$10.66 million01/24/2025$51.60$51.75+0.29%$52.16$51.4910,137 shs$9.83 million01/23/2025$51.40$51.60+0.39%$51.78$51.097,405 shs$9.80 million01/22/2025$50.80$51.40+1.18%$51.40$50.958,441 shs$9.77 million01/21/2025$50.91$50.80-0.22%$51.28$50.5011,160 shs$9.65 million Related Companies SPAQ Stock Price Chart BKWO Stock Price Chart FEAT Stock Price Chart BKIV Stock Price Chart CCSB Stock Price Chart DYNI Stock Price Chart COPJ Stock Price Chart BLLD Stock Price Chart GXTG Stock Price Chart MOOD Stock Price Chart Receive CEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEPI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX Crypto Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX Crypto Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
