REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History $48.72 -2.53 (-4.94%) (As of 03:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends REX Crypto Equity Premium Income ETF Stock Price Performance 5 Day Performance-0.79% Receive CEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] CEPI Stock Chart for Wednesday, December, 18, 2024 CEPI Chart by TradingView REX Crypto Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$51.52$51.25-0.52%$51.49$50.916,635 shs$0.0012/16/2024$50.40$51.52+2.22%$52.02$50.6517,638 shs$0.0012/13/2024$50.13$50.40+0.55%$50.64$50.2210,037 shs$0.0012/12/2024$50.47$50.13-0.68%$50.78$50.006,410 shs$0.0012/11/2024$49.36$50.47+2.25%$50.57$49.7811,375 shs$0.0012/10/2024$50.11$49.36-1.50%$50.39$49.2427,929 shs$0.0012/09/2024$51.54$50.11-2.77%$52.01$50.1130,814 shs$0.0012/06/2024$50.56$51.54+1.94%$51.83$50.8813,730 shs$0.0012/05/2024$51.13$50.56-1.11%$52.11$50.4375,335 shs$0.0012/04/2024N/A$51.13$51.25$49.9634,933 shs$0.00 Related Companies RNEW Stock Price Chart WNDY Stock Price Chart SPAM Stock Price Chart PTEC Stock Price Chart VOLT Stock Price Chart EWEB Stock Price Chart SKYU Stock Price Chart XDNA Stock Price Chart NZUS Stock Price Chart USRD Stock Price Chart Receive CEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEPI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX Crypto Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX Crypto Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEPI Stock Alerts