REX Crypto Equity Premium Income ETF (CEPI) Chart & Stock Price History $35.33 +0.42 (+1.20%) As of 04/17/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock REX Crypto Equity Premium Income ETF Stock Price Performance 5 Day Performance-1.70%1 Month Performance-12.33%3 Month Performance-30.60%Year-To-Date Performance-24.05% Receive CEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CEPI Stock Chart for Sunday, April, 20, 2025 CEPI Chart by TradingView REX Crypto Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$35.33$35.33$35.33$34.805,817 shs$28.62 million04/17/2025$34.91$35.33+1.20%$35.33$34.805,817 shs$28.62 million04/16/2025$35.94$34.91-2.87%$35.45$34.6412,543 shs$27.58 million04/15/2025$36.30$35.94-0.99%$36.45$35.719,520 shs$28.39 million04/14/2025$35.89$36.30+1.14%$36.90$36.0914,182 shs$28.68 million04/11/2025$34.82$35.89+3.07%$35.89$35.115,396 shs$28.35 million04/10/2025$36.52$34.82-4.65%$35.73$34.3012,654 shs$27.51 million04/09/2025$32.80$36.52+11.34%$36.70$32.4916,427 shs$28.85 million04/09/2025$32.80$36.52+11.34%$36.70$32.4916,427 shs$28.85 million04/08/2025$33.93$32.80-3.33%$35.51$32.1718,250 shs$25.91 million Get the Latest News and Ratings for CEPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$33.93$32.80-3.33%$35.51$32.1718,250 shs$25.91 million04/07/2025$34.03$33.93-0.29%$35.01$31.3526,037 shs$26.81 million04/04/2025$36.03$34.03-5.55%$35.02$32.6727,193 shs$26.88 million04/03/2025$38.51$36.03-6.44%$36.90$35.8327,883 shs$28.46 million04/02/2025$37.83$38.51+1.80%$38.67$37.1912,404 shs$30.42 million04/01/2025$36.88$37.83+2.58%$37.83$36.488,670 shs$29.89 million03/31/2025$37.10$36.88-0.59%$36.89$35.5432,273 shs$9.59 million03/28/2025$38.60$37.10-3.89%$38.33$36.9836,346 shs$9.65 million03/27/2025$38.88$38.60-0.72%$39.17$38.3028,257 shs$10.04 million03/26/2025$40.13$38.88-3.11%$40.06$38.6720,955 shs$10.11 million03/25/2025$41.80$40.13-4.00%$40.38$39.8759,322 shs$10.43 million03/24/2025$40.23$41.80+3.90%$42.36$40.8555,533 shs$10.87 million03/21/2025$40.30$40.23-0.17%$40.23$39.6017,853 shs$10.46 million03/20/2025$40.33$40.30-0.07%$40.70$40.0412,727 shs$10.48 million03/19/2025$39.25$40.33+2.75%$40.50$39.2515,266 shs$10.49 million Related Companies MOOD Stock Price Chart FMET Stock Price Chart MCSE Stock Price Chart CARZ Stock Price Chart CCSO Stock Price Chart THMZ Stock Price Chart GFGF Stock Price Chart BITS Stock Price Chart SETM Stock Price Chart LDEM Stock Price Chart Receive CEPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX Crypto Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEPI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX Crypto Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX Crypto Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CEPI Stock Free CEPI Stock Alerts