Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.08
0.00 (0.00%)
(As of 11/1/2024 ET)

CERo Therapeutics Stock Price Performance

5 Day
Performance
+9.63%
1 Month
Performance
-5.57%
3 Month
Performance
-47.00%
6 Month
Performance
-93.98%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

CERO Stock Chart for Saturday, November, 2, 2024

CERo Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.09$0.08
-3.15%
$0.09$0.08970,169 shs$12.49 million
10/31/2024$0.08$0.09
+5.28%
$0.09$0.084.21 million shs$12.90 million
10/30/2024$0.08$0.08
+0.37%
$0.08$0.081.61 million shs$12.25 million
10/29/2024$0.08$0.08
+7.12%
$0.08$0.082.80 million shs$12.21 million
10/28/2024$0.08$0.08
-1.56%
$0.08$0.072.11 million shs$11.39 million
10/25/2024$0.08$0.08
-7.45%
$0.08$0.083.21 million shs$1.16 million
10/24/2024$0.09$0.08
-5.24%
$0.08$0.082.70 million shs$4.22 million
10/23/2024$0.08$0.09
+4.52%
$0.09$0.085.77 million shs$4.46 million
10/22/2024$0.09$0.08
-3.34%
$0.09$0.084.40 million shs$1.27 million
10/21/2024$0.09$0.09
+1.52%
$0.09$0.084.83 million shs$1.31 million
10/18/2024$0.09$0.09
-2.28%
$0.09$0.092.45 million shs$1.29 million
10/17/2024$0.09$0.09
-5.09%
$0.09$0.084.63 million shs$1.32 million
10/16/2024$0.10$0.09
-4.85%
$0.10$0.093.23 million shs$1.39 million
10/15/2024$0.10$0.10
-1.72%
$0.10$0.093.49 million shs$1.46 million
10/14/2024$0.10$0.10
+3.79%
$0.10$0.101.84 million shs$1.49 million
10/11/2024$0.09$0.10
+0.63%
$0.10$0.092.85 million shs$4.83 million
10/10/2024$0.11$0.09
-11.68%
$0.12$0.0912.69 million shs$1.42 million
10/09/2024$0.10$0.11
+9.18%
$0.11$0.096.24 million shs$5.43 million
10/08/2024$0.09$0.10
+4.81%
$0.11$0.0910.55 million shs$4.97 million
10/07/2024$0.09$0.09
+0.32%
$0.10$0.093.67 million shs$4.74 million
10/04/2024$0.09$0.09
+0.87%
$0.10$0.094.58 million shs$4.73 million
10/03/2024$0.09$0.09
+5.00%
$0.10$0.099.35 million shs$4.69 million
10/02/2024$0.10$0.09
-14.23%
$0.10$0.098.54 million shs$1.33 million
10/01/2024$0.09$0.10
+9.97%
$0.10$0.0914.76 million shs$5.21 million
09/30/2024$0.09$0.09
+1.41%
$0.10$0.096.58 million shs$4.73 million
09/27/2024$0.09$0.09
-2.44%
$0.10$0.0910.29 million shs$4.67 million
09/26/2024$0.10$0.09
-5.70%
$0.12$0.0941.21 million shs$4.79 million
09/25/2024$0.09$0.10
+6.72%
$0.18$0.10122.89 million shs$5.07 million
09/24/2024$0.11$0.09
-14.35%
$0.10$0.094.55 million shs$1.41 million
09/23/2024$0.12$0.11
-8.07%
$0.13$0.1014.19 million shs$1.65 million
09/20/2024$0.09$0.12
+36.78%
$0.21$0.09154.96 million shs$1.79 million
09/19/2024$0.08$0.09
+7.41%
$0.09$0.081.24 million shs$1.31 million
09/18/2024$0.08$0.08
-4.03%
$0.09$0.081.09 million shs$1.22 million
09/17/2024$0.08$0.08
+0.24%
$0.09$0.08669,824 shs$4.28 million
09/16/2024$0.09$0.08
-9.66%
$0.10$0.08744,931 shs$1.27 million
09/13/2024$0.09$0.09
+8.37%
$0.10$0.093.39 million shs$4.73 million
09/12/2024$0.09$0.09
-7.13%
$0.09$0.072.00 million shs$1.30 million
09/11/2024$0.09$0.09
-1.07%
$0.10$0.091.33 million shs$1.40 million
09/10/2024$0.10$0.09
-6.21%
$0.10$0.091.29 million shs$1.41 million
09/09/2024$0.11$0.10
-5.04%
$0.11$0.102.43 million shs$1.50 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$0.11$0.11
-5.23%
$0.11$0.101.45 million shs$1.58 million
09/05/2024$0.12$0.11
-6.10%
$0.12$0.111.48 million shs$1.67 million
09/04/2024$0.12$0.12
+2.34%
$0.13$0.113.20 million shs$5.99 million
09/03/2024$0.13$0.12
-9.28%
$0.12$0.104.40 million shs$5.86 million
09/02/2024$0.13$0.13$0.13$0.13916,300 shs$6.45 million
08/30/2024$0.13$0.13
-2.00%
$0.13$0.13894,406 shs$1.92 million
08/29/2024$0.13$0.13
-2.84%
$0.14$0.122.01 million shs$1.96 million
08/28/2024$0.15$0.13
-9.12%
$0.15$0.131.94 million shs$2.01 million
08/27/2024$0.15$0.15
-3.92%
$0.15$0.142.70 million shs$2.21 million
08/26/2024$0.14$0.15
+9.91%
$0.16$0.1411.52 million shs$2.30 million
08/23/2024$0.14$0.14
-2.73%
$0.14$0.141.41 million shs$2.10 million
08/22/2024$0.14$0.14
+3.77%
$0.15$0.142.11 million shs$2.16 million
08/21/2024$0.14$0.14
+0.95%
$0.14$0.131.70 million shs$2.06 million
08/20/2024$0.14$0.14
-0.58%
$0.14$0.141.16 million shs$2.06 million
08/19/2024$0.15$0.14
-5.83%
$0.15$0.132.32 million shs$2.07 million
08/16/2024$0.15$0.15
-1.42%
$0.15$0.141.28 million shs$2.20 million
08/15/2024$0.15$0.15$0.15$0.14996,269 shs$2.23 million
08/14/2024$0.16$0.15
-5.73%
$0.16$0.151.08 million shs$2.23 million
08/13/2024$0.14$0.16
+8.43%
$0.16$0.143.15 million shs$2.37 million
08/12/2024$0.14$0.14
+1.19%
$0.17$0.143.95 million shs$2.18 million
08/09/2024$0.14$0.14
+1.49%
$0.15$0.141.78 million shs$2.16 million
08/08/2024$0.13$0.14
+10.76%
$0.15$0.132.41 million shs$2.12 million
08/07/2024$0.14$0.13
-9.59%
$0.14$0.121.83 million shs$1.92 million
08/06/2024$0.13$0.14
+9.32%
$0.15$0.133.67 million shs$2.12 million
08/05/2024$0.16$0.13
-17.86%
$0.14$0.133.69 million shs$1.94 million
08/02/2024$0.16$0.16
-2.85%
$0.16$0.133.17 million shs$2.36 million
08/01/2024$0.16$0.16
+3.46%
$0.17$0.152.11 million shs$2.43 million


This page (NASDAQ:CERO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners