Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.25 -0.01 (-3.86%)
(As of 11/20/2024 ET)

CERo Therapeutics Stock Price Performance

5 Day
Performance
-12.79%
1 Month
Performance
+186.31%
3 Month
Performance
+80.42%
6 Month
Performance
-75.61%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CERO Stock Chart for Thursday, November, 21, 2024

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.26$0.25
-3.60%
$0.28$0.2313.97 million shs$37.40 million
11/19/2024$0.24$0.26
+7.68%
$0.29$0.2328.34 million shs$38.80 million
11/18/2024$0.29$0.24
-15.98%
$0.27$0.2240.64 million shs$36.03 million
11/15/2024$0.19$0.29
+52.40%
$0.45$0.271.17 billion shs$42.88 million
11/14/2024$0.21$0.19
-11.66%
$0.21$0.1811.92 million shs$28.14 million
11/13/2024$0.27$0.21
-20.81%
$0.24$0.1744.02 million shs$31.85 million
11/12/2024$0.20$0.27
+36.53%
$0.33$0.23768.95 million shs$40.22 million
11/11/2024$0.07$0.20
+180.00%
$0.24$0.151.44 billion shs$29.46 million
11/08/2024$0.07$0.07
-0.85%
$0.07$0.072.48 million shs$10.82 million
11/07/2024$0.07$0.07
-1.94%
$0.08$0.075.59 million shs$10.61 million
11/06/2024$0.07$0.07
-1.77%
$0.07$0.061.87 million shs$10.82 million
11/05/2024$0.08$0.07
-2.40%
$0.08$0.073.90 million shs$11.02 million
11/04/2024$0.08$0.08
-9.63%
$0.08$0.072.92 million shs$11.29 million
11/01/2024$0.09$0.08
-3.15%
$0.09$0.08970,169 shs$12.49 million
10/31/2024$0.08$0.09
+5.28%
$0.09$0.084.21 million shs$12.90 million
10/30/2024$0.08$0.08
+0.37%
$0.08$0.081.61 million shs$12.25 million
10/29/2024$0.08$0.08
+7.12%
$0.08$0.082.80 million shs$12.21 million
10/28/2024$0.08$0.08
-1.56%
$0.08$0.072.11 million shs$11.39 million
10/25/2024$0.08$0.08
-7.45%
$0.08$0.083.21 million shs$1.16 million
10/24/2024$0.09$0.08
-5.24%
$0.08$0.082.70 million shs$4.22 million
10/23/2024$0.08$0.09
+4.52%
$0.09$0.085.77 million shs$4.46 million
10/22/2024$0.09$0.08
-3.34%
$0.09$0.084.40 million shs$1.27 million
10/21/2024$0.09$0.09
+1.52%
$0.09$0.084.83 million shs$1.31 million


This page (NASDAQ:CERO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners