Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.75 -0.01 (-1.83%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.70 -0.06 (-7.46%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CERo Therapeutics Stock Price Performance

5 Day
Performance
-15.24%
1 Month
Performance
-55.03%
3 Month
Performance
-88.41%
6 Month
Performance
-91.95%
Year-To-Date
Performance
-87.48%
1 Year
Performance
-99.76%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CERO Stock Chart for Sunday, March, 30, 2025

Remove Ads

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.76$0.75
-1.18%
$0.76$0.71198,041 shs$2.28 million
03/27/2025$0.85$0.76
-10.10%
$0.83$0.665.32 million shs$2.30 million
03/26/2025$0.89$0.85
-4.58%
$0.95$0.83121,666 shs$2.56 million
03/25/2025$0.95$0.89
-6.74%
$1.03$0.86340,513 shs$2.69 million
03/24/2025$0.91$0.95
+4.40%
$1.03$0.90435,535 shs$2.88 million
03/21/2025$0.96$0.91
-5.21%
$0.94$0.9061,737 shs$2.76 million
03/20/2025$0.93$0.96
+3.23%
$0.98$0.87138,928 shs$2.91 million
03/19/2025$0.91$0.93
+2.20%
$0.93$0.8967,694 shs$2.82 million
03/18/2025$0.93$0.91
-2.02%
$0.93$0.82186,640 shs$2.76 million
03/17/2025$1.02$0.93
-8.94%
$1.02$0.90236,718 shs$2.81 million
03/14/2025$0.96$1.02
+6.23%
$1.03$0.94255,034 shs$3.09 million
03/13/2025$1.36$0.96
-29.40%
$1.28$0.935.99 million shs$2.91 million
03/12/2025$1.36$1.36$1.43$1.3257,205 shs$4.12 million
03/11/2025$1.42$1.36
-4.23%
$1.47$1.26118,763 shs$4.12 million
03/10/2025$1.47$1.42
-3.40%
$1.54$1.4159,507 shs$4.30 million
03/07/2025$1.46$1.47
+0.68%
$1.49$1.4162,017 shs$4.45 million
03/06/2025$1.45$1.46
+0.69%
$1.48$1.4091,707 shs$4.42 million
03/05/2025$1.44$1.45
+1.04%
$1.55$1.34230,875 shs$4.39 million
03/04/2025$1.44$1.44
-0.34%
$1.46$1.33139,320 shs$4.35 million
03/03/2025$1.67$1.44
-13.77%
$1.67$1.40219,601 shs$4.36 million
02/28/2025$1.61$1.67
+4.05%
$1.67$1.5766,352 shs$5.06 million

This page (NASDAQ:CERO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners