Free Trial

CERo Therapeutics (CERO) Stock Chart & Stock Price History

CERo Therapeutics logo
$0.62 +0.02 (+3.35%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.58 -0.03 (-5.19%)
As of 04/17/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CERo Therapeutics Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
-35.73%
3 Month
Performance
-73.63%
6 Month
Performance
-92.79%
Year-To-Date
Performance
-89.72%
1 Year
Performance
-99.59%
Receive CERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CERO Stock Chart for Sunday, April, 20, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.62$0.62$0.62$0.56155,737 shs$1.87 million
04/17/2025$0.60$0.62
+3.35%
$0.62$0.56155,737 shs$1.87 million
04/16/2025$0.59$0.60
+2.05%
$0.60$0.53239,203 shs$1.81 million
04/15/2025$0.67$0.59
-12.82%
$0.67$0.55850,082 shs$1.77 million
04/14/2025$0.70$0.67
-4.13%
$0.70$0.64276,612 shs$2.03 million
04/11/2025$0.77$0.70
-9.10%
$0.76$0.69312,577 shs$2.12 million
04/10/2025$0.84$0.77
-7.89%
$0.82$0.75494,056 shs$2.33 million
04/09/2025$0.71$0.84
+18.58%
$0.84$0.68509,567 shs$2.53 million
04/09/2025$0.71$0.84
+18.58%
$0.84$0.68509,567 shs$2.53 million
04/08/2025$0.71$0.71
-0.70%
$0.79$0.69321,732 shs$2.14 million
04/08/2025$0.71$0.71
-0.70%
$0.79$0.69321,732 shs$2.14 million
04/07/2025$0.72$0.71
-0.71%
$0.72$0.67257,510 shs$2.15 million
04/04/2025$0.70$0.72
+2.30%
$0.89$0.682.04 million shs$2.17 million
04/03/2025$0.73$0.70
-4.12%
$0.72$0.67197,516 shs$2.12 million
04/02/2025$0.72$0.73
+1.25%
$0.75$0.68181,461 shs$2.21 million
04/01/2025$0.73$0.72
-1.37%
$0.78$0.65329,321 shs$2.18 million
03/31/2025$0.75$0.73
-2.80%
$0.80$0.676.49 million shs$2.21 million
03/28/2025$0.76$0.75
-1.18%
$0.76$0.71198,041 shs$2.28 million
03/27/2025$0.85$0.76
-10.10%
$0.83$0.665.32 million shs$2.30 million
03/26/2025$0.89$0.85
-4.58%
$0.95$0.83121,666 shs$2.56 million
03/25/2025$0.95$0.89
-6.74%
$1.03$0.86340,513 shs$2.69 million
03/24/2025$0.91$0.95
+4.40%
$1.03$0.90435,535 shs$2.88 million
03/21/2025$0.96$0.91
-5.21%
$0.94$0.9061,737 shs$2.76 million
03/20/2025$0.93$0.96
+3.23%
$0.98$0.87138,928 shs$2.91 million
03/19/2025$0.91$0.93
+2.20%
$0.93$0.8967,694 shs$2.82 million

This page (NASDAQ:CERO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners