Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

Clean Energy Technologies logo
$0.69 0.00 (0.00%)
(As of 11/20/2024 ET)

Clean Energy Technologies Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-6.73%
3 Month
Performance
-35.33%
6 Month
Performance
-48.07%
Year-To-Date
Performance
-54.30%
1 Year
Performance
-57.16%
Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

CETY Stock Chart for Thursday, November, 21, 2024

Clean Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.69$0.69
-0.65%
$0.73$0.6836,249 shs$30.56 million
11/19/2024$0.73$0.69
-4.83%
$0.75$0.6932,419 shs$30.76 million
11/18/2024$0.71$0.73
+2.11%
$0.76$0.6833,097 shs$32.32 million
11/15/2024$0.72$0.71
-1.80%
$0.71$0.6843,000 shs$31.65 million
11/14/2024$0.73$0.72
-0.96%
$0.75$0.68106,923 shs$32.23 million
11/13/2024$0.87$0.73
-16.09%
$0.79$0.71441,164 shs$32.54 million
11/12/2024$1.05$0.87
-17.14%
$0.92$0.721.43 million shs$38.79 million
11/11/2024$1.00$1.05
+5.47%
$1.27$0.98296,433 shs$46.81 million
11/08/2024$1.01$1.00
-1.44%
$1.04$0.9951,266 shs$40.85 million
11/07/2024$0.92$1.01
+9.78%
$1.05$0.8866,123 shs$45.03 million
11/06/2024$0.81$0.92
+14.29%
$0.94$0.8335,579 shs$41.01 million
11/05/2024$0.76$0.81
+5.92%
$0.82$0.778,711 shs$35.89 million
11/04/2024$0.77$0.76
-1.30%
$0.77$0.756,399 shs$33.88 million
11/01/2024$0.76$0.77
+1.32%
$0.77$0.734,473 shs$34.33 million
10/31/2024$0.73$0.76
+4.40%
$0.77$0.7328,007 shs$33.88 million
10/30/2024$0.68$0.73
+7.06%
$0.74$0.6725,490 shs$32.45 million
10/29/2024$0.67$0.68
+1.49%
$0.70$0.6141,936 shs$30.31 million
10/28/2024$0.69$0.67
-2.94%
$0.70$0.6622,022 shs$29.87 million
10/25/2024$0.73$0.69
-4.79%
$0.74$0.6925,228 shs$29.64 million
10/24/2024$0.73$0.73
-0.96%
$0.74$0.6621,303 shs$32.32 million
10/23/2024$0.74$0.73
-1.08%
$0.74$0.7212,130 shs$32.63 million
10/22/2024$0.74$0.74
+0.68%
$0.74$0.737,740 shs$31.77 million
10/21/2024$0.75$0.74
-2.13%
$0.78$0.7112,111 shs$31.55 million


This page (NASDAQ:CETY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners