Clean Energy Technologies (CETY) Stock Chart & Stock Price History $0.80 +0.05 (+5.92%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Clean Energy Technologies Stock Price Performance5 Day Performance+5.92%1 Month Performance-8.39%3 Month Performance-17.01%6 Month Performance-44.48%Year-To-Date Performance-46.33%1 Year Performance-54.00% Receive CETY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate CETY Stock Chart for Tuesday, November, 5, 2024 CETY Chart by TradingView Clean Energy Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.77$0.76-1.30%$0.77$0.756,399 shs$33.88 million11/01/2024$0.76$0.77+1.32%$0.77$0.734,473 shs$34.33 million10/31/2024$0.73$0.76+4.40%$0.77$0.7328,007 shs$33.88 million10/30/2024$0.68$0.73+7.06%$0.74$0.6725,490 shs$32.45 million10/29/2024$0.67$0.68+1.49%$0.70$0.6141,936 shs$30.31 million10/28/2024$0.69$0.67-2.94%$0.70$0.6622,022 shs$29.87 million Get the Latest News and Ratings for CETY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.73$0.69-4.79%$0.74$0.6925,228 shs$29.64 million10/24/2024$0.73$0.73-0.96%$0.74$0.6621,303 shs$32.32 million10/23/2024$0.74$0.73-1.08%$0.74$0.7212,130 shs$32.63 million10/22/2024$0.74$0.74+0.68%$0.74$0.737,740 shs$31.77 million10/21/2024$0.75$0.74-2.13%$0.78$0.7112,111 shs$31.55 million10/18/2024$0.77$0.75-2.59%$0.79$0.7314,672 shs$32.24 million10/17/2024$0.78$0.77-1.15%$0.79$0.7718,141 shs$33.10 million10/16/2024$0.80$0.78-2.50%$0.80$0.7720,916 shs$33.49 million10/15/2024$0.80$0.80-0.12%$0.84$0.803,601 shs$34.34 million10/14/2024$0.81$0.80-1.23%$0.81$0.8016,596 shs$34.39 million10/11/2024$0.83$0.81-2.29%$0.86$0.8013,960 shs$36.15 million10/10/2024$0.81$0.83+2.47%$0.83$0.809,692 shs$35.63 million10/09/2024$0.84$0.81-2.99%$0.84$0.8010,615 shs$36.11 million10/08/2024$0.89$0.84-6.07%$0.89$0.8240,763 shs$37.22 million10/07/2024$0.88$0.89+1.17%$0.90$0.82106,560 shs$39.63 million10/04/2024$0.93$0.88-5.52%$0.94$0.8834,911 shs$39.17 million10/03/2024$0.97$0.93-4.12%$0.95$0.928,255 shs$41.46 million10/02/2024$0.95$0.97+2.11%$0.97$0.958,260 shs$41.64 million10/01/2024$1.00$0.95-5.00%$1.00$0.956,243 shs$42.35 million09/30/2024$0.98$1.00+1.75%$1.00$0.9518,819 shs$44.58 million09/27/2024$0.99$0.98-0.71%$1.00$0.9512,713 shs$42.19 million09/26/2024$1.01$0.99-1.99%$1.04$0.957,526 shs$44.13 million09/25/2024$0.99$1.01+2.02%$1.03$1.004,815 shs$45.02 million09/24/2024$0.98$0.99+1.01%$1.02$0.996,417 shs$42.50 million09/23/2024$1.09$0.98-10.09%$1.10$0.98117,930 shs$42.07 million09/20/2024$0.97$1.09+12.93%$1.10$0.9280,643 shs$46.79 million09/19/2024$0.92$0.97+4.94%$1.00$0.9411,356 shs$41.44 million09/18/2024$0.96$0.92-3.80%$1.02$0.9214,183 shs$39.49 million09/17/2024$1.01$0.96-5.34%$1.05$0.9631,762 shs$42.62 million09/16/2024$1.04$1.01-2.86%$1.07$1.012,422 shs$43.36 million09/13/2024$1.09$1.04-4.99%$1.10$1.0027,314 shs$44.63 million09/12/2024$1.05$1.09+4.22%$1.09$1.081,069 shs$46.98 million09/11/2024$1.09$1.05-3.67%$1.11$1.0116,048 shs$45.08 million09/10/2024$1.10$1.09-0.91%$1.10$1.054,864 shs$46.79 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$1.16$1.10-5.17%$1.17$1.0716,596 shs$47.22 million09/06/2024$1.17$1.16-0.85%$1.17$1.104,587 shs$49.80 million09/05/2024$1.16$1.17+0.85%$1.17$1.164,107 shs$50.22 million09/04/2024$1.17$1.16-0.85%$1.18$1.1632,763 shs$51.71 million09/03/2024$1.11$1.17+5.41%$1.17$1.0537,539 shs$52.16 million09/02/2024$1.11$1.11$1.16$1.056,300 shs$49.48 million08/30/2024$1.13$1.11-1.77%$1.16$1.056,310 shs$47.65 million08/29/2024$1.14$1.13-0.88%$1.13$1.0416,844 shs$48.51 million08/28/2024$1.03$1.14+10.68%$1.14$1.0317,522 shs$48.94 million08/27/2024$1.08$1.03-4.63%$1.03$1.006,317 shs$44.22 million08/26/2024$1.03$1.08+4.85%$1.08$0.999,336 shs$46.36 million08/23/2024$1.03$1.03$1.03$1.005,150 shs$44.22 million08/22/2024$1.06$1.03-2.83%$1.03$0.9913,129 shs$44.22 million08/21/2024$1.06$1.06$1.06$0.9911,410 shs$45.51 million08/20/2024$1.06$1.06$1.06$0.9918,443 shs$45.51 million08/19/2024$1.07$1.06-0.93%$1.08$1.049,498 shs$45.51 million08/16/2024$0.88$1.07+21.94%$1.11$0.9234,740 shs$45.94 million08/15/2024$1.02$0.88-13.97%$1.03$0.8732,590 shs$37.67 million08/14/2024$1.05$1.02-2.86%$1.08$0.9820,496 shs$43.79 million08/13/2024$1.02$1.05+2.94%$1.05$1.037,482 shs$45.08 million08/12/2024$1.01$1.02+0.99%$1.02$0.9819,954 shs$43.79 million08/09/2024$1.04$1.01-2.88%$1.04$0.9125,992 shs$43.36 million08/08/2024$1.05$1.04-0.95%$1.04$1.015,222 shs$44.65 million08/07/2024$1.06$1.05-0.94%$1.05$0.9829,367 shs$45.08 million08/06/2024$0.97$1.06+9.28%$1.13$0.9525,876 shs$45.51 million08/05/2024$1.12$0.97-13.39%$1.12$0.9271,609 shs$41.64 million Related Companies SUUN Stock Chart SLNG Stock Chart WAVE Stock Chart SPRU Stock Chart OPTT Stock Chart CGBS Stock Chart VVPR Stock Chart CDZIP Stock Chart CWEN.A Stock Chart CIG.C Stock Chart Receive CETY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CETY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Energy Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clean Energy Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
