Free Trial

CF Acquisition Corp. VIII (CFFEW) Stock Chart & Stock Price History

CF Acquisition Corp. VIII logo
$0.04 0.00 (0.00%)
(As of 11/15/2024 ET)

CF Acquisition Corp. VIII Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-34.70%
Year-To-Date
Performance
-20.20%
1 Year
Performance
-45.34%
Receive CFFEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Acquisition Corp. VIII and its competitors with MarketBeat's FREE daily newsletter.

CFFEW Stock Chart for Sunday, November, 17, 2024

CF Acquisition Corp. VIII Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.02$0.04
+89.10%
$0.04$0.04243 shs$0.00
11/14/2024$0.02$0.02$0.02$0.022,000 shs$0.00
11/13/2024$0.02$0.02
+4.98%
$0.05$0.0221,399 shs$0.00
11/11/2024$0.02$0.11
+447.26%
$0.11$0.05221,900 shs$0.00
11/08/2024$0.03$0.05
+80.31%
$0.05$0.031,180 shs$0.00
11/04/2024$0.03$0.11
+333.07%
$0.11$0.05221,900 shs$0.00
10/30/2024$0.04$0.03
-36.50%
$0.05$0.031,251 shs$0.00
10/29/2024$0.11$0.04
-63.64%
$0.04$0.0426,138 shs$0.00
10/28/2024$0.05$0.11
+120.00%
$0.11$0.05221,900 shs$0.00
10/25/2024$0.03$0.06
+74.68%
$0.06$0.04130,719 shs$0.00
10/24/2024$0.03$0.03
+11.35%
$0.03$0.038,150 shs$0.00
10/23/2024$0.03$0.03
+12.73%
$0.03$0.035,700 shs$0.00
10/22/2024$0.01$0.03
+113.18%
$0.03$0.01286,189 shs$0.00
10/21/2024$0.01$0.01$0.01$0.014,066 shs$0.00
10/18/2024$0.02$0.01
-31.00%
$0.01$0.0116,811 shs$0.00


This page (NASDAQ:CFFEW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners