Free Trial
→ You missed the class - here’s your second chance (From DTI) (Ad) Free CFFS Stock Alerts

CF Acquisition Corp. VII (CFFS) Stock Chart & Stock Price History

$11.03
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

CF Acquisition Corp. VII Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+0.46%
6 Month
Performance
+1.66%
Year-To-Date
Performance
+1.71%
1 Year
Performance
N/A
Receive CFFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Acquisition Corp. VII and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

CFFS Stock Chart for Saturday, September, 7, 2024

CFFS Chart by TradingView

CF Acquisition Corp. VII Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$11.03$11.03$11.03$11.0312 shs$113.39 million
09/05/2024$11.03$11.03$11.08$11.03591 shs$113.39 million
09/04/2024$11.04$11.03
-0.09%		$11.08$11.03591 shs$113.39 million
09/03/2024$11.04$11.04$11.04$11.0479 shs$113.49 million
09/02/2024$11.04$11.04$11.07$11.041,700 shs$113.49 million
08/30/2024$11.04$11.04$11.04$11.0410 shs$113.49 million
08/29/2024$11.04$11.04$11.04$11.0413 shs$113.49 million
08/28/2024$11.05$11.04
-0.09%		$11.04$11.0421 shs$113.49 million
08/27/2024$11.04$11.05
+0.09%		$11.05$11.0521 shs$113.59 million
08/26/2024$11.04$11.04$11.07$11.041,730 shs$113.49 million
08/23/2024$11.03$11.04
+0.09%		$11.04$11.03429,492 shs$113.49 million
08/22/2024$11.03$11.03$11.03$11.0355,000 shs$113.39 million
08/21/2024$11.03$11.03$11.03$11.0355,000 shs$113.39 million
08/20/2024$11.04$11.03
-0.09%		$11.03$11.0355,000 shs$113.39 million
08/14/2024$11.02$11.04
+0.18%		$11.04$11.0287,709 shs$113.49 million
08/13/2024$11.02$11.02$11.02$11.02132 shs$113.29 million
08/12/2024$11.02$11.02$11.02$11.02700 shs$113.29 million
08/09/2024$11.03$11.02
-0.09%		$11.02$11.02700 shs$113.29 million
08/08/2024$11.02$11.03
+0.09%		$11.03$11.031,509 shs$113.39 million
08/07/2024$11.02$11.02$11.02$11.024 shs$113.29 million
08/06/2024$11.02$11.02$11.02$11.024 shs$113.29 million
08/05/2024$11.02$11.02$11.02$11.024 shs$113.29 million
08/02/2024$11.02$11.02$11.02$11.0230 shs$113.29 million
08/01/2024$11.02$11.02$11.02$11.0230 shs$113.29 million
07/31/2024$11.02$11.02$11.03$10.9925,540 shs$113.29 million
07/30/2024$10.95$11.02
+0.64%		$11.03$10.9925,540 shs$113.29 million
07/29/2024$10.95$10.95$10.95$10.95174 shs$112.57 million
07/26/2024$11.00$10.95
-0.45%		$10.96$10.951,184 shs$112.57 million
07/25/2024$11.00$11.00$11.00$11.001 shs$113.08 million
07/24/2024$11.00$11.00$11.01$11.005,537 shs$113.08 million
07/23/2024$10.96$11.00
+0.36%		$11.01$10.995,537 shs$113.08 million
07/22/2024$11.01$10.96
-0.45%		$11.01$10.966,803 shs$113.18 million
07/19/2024$11.00$11.01
+0.09%		$11.02$11.00110,412 shs$113.18 million
07/18/2024$10.99$11.00
+0.09%		$11.02$10.981,897 shs$113.08 million
07/17/2024$10.96$10.99
+0.27%		$11.01$10.99159,081 shs$112.98 million
07/16/2024$10.96$10.96$10.96$10.964 shs$112.67 million
07/15/2024$10.96$10.96$10.96$10.964 shs$112.67 million
07/12/2024$10.96$11.00
+0.36%		$11.00$10.964 shs$113.08 million
07/11/2024$10.95$10.96
+0.09%		$11.00$10.9664,079 shs$112.67 million
07/10/2024$10.95$10.95$10.95$10.9522 shs$112.57 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/09/2024$10.98$10.95
-0.27%		$10.95$10.9520 shs$112.57 million
07/08/2024$10.95$10.98
+0.27%		$10.98$10.9520 shs$112.87 million
07/05/2024$10.95$10.95$10.95$10.9519 shs$112.57 million
07/04/2024$10.98$10.95
-0.27%		$10.95$10.9519 shs$112.57 million
07/03/2024$10.95$10.98
+0.27%		$10.98$10.9819 shs$112.87 million
07/02/2024$10.98$10.95
-0.27%		$10.95$10.95101 shs$112.57 million
07/01/2024$10.98$10.98$10.98$10.9836 shs$112.87 million
06/28/2024$10.98$10.98$10.98$10.9812 shs$112.87 million
06/27/2024$10.98$10.98$10.98$10.9812 shs$112.87 million
06/26/2024$10.98$10.98$10.98$10.98139 shs$112.87 million
06/25/2024$10.98$10.98$10.98$10.9812,002 shs$112.87 million
06/24/2024$10.95$10.98
+0.27%		$10.98$10.9812,002 shs$112.87 million
06/21/2024$10.95$10.95$10.96$10.95438 shs$112.57 million
06/20/2024$10.95$10.95$10.95$10.95122 shs$112.57 million
06/19/2024$10.95$10.95$10.95$10.9578 shs$112.57 million
06/18/2024$10.95$10.95$10.95$10.9578 shs$112.57 million
06/17/2024$10.97$10.95
-0.18%		$10.95$10.95212 shs$112.57 million
06/14/2024$10.97$10.97$10.97$10.9720,747 shs$112.77 million
06/13/2024$10.98$10.97
-0.09%		$10.97$10.9720,747 shs$112.77 million
06/12/2024$10.98$10.98$10.98$10.98310 shs$112.87 million
06/11/2024$10.98$10.98$10.98$10.98310 shs$112.87 million
06/10/2024$10.98$10.98$10.98$10.98288 shs$112.87 million
06/07/2024$10.98$10.98$10.98$10.98334 shs$112.87 million
06/06/2024$11.00$10.98
-0.18%		$10.98$10.98334 shs$112.87 million

Related Companies:
This page (NASDAQ:CFFS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored