Free Trial

CF Acquisition Corp. VII (CFFS) Stock Chart & Stock Price History

CF Acquisition Corp. VII logo
$11.12 -0.05 (-0.45%)
(As of 11/22/2024 ET)

CF Acquisition Corp. VII Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+0.18%
3 Month
Performance
+0.72%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+3.30%
Receive CFFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Acquisition Corp. VII and its competitors with MarketBeat's FREE daily newsletter.

CFFS Stock Chart for Saturday, November, 23, 2024

CF Acquisition Corp. VII Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.17$11.12
-0.45%
$11.17$11.1259,125 shs$114.31 million
11/21/2024$11.17$11.17$11.18$11.1718,895 shs$114.83 million
11/20/2024$11.21$11.17
-0.36%
$11.19$11.1521,569 shs$114.83 million
11/19/2024$11.19$11.21
+0.18%
$11.21$11.1598,458 shs$115.24 million
11/18/2024$11.16$11.19
+0.27%
$11.19$11.10287 shs$115.03 million
11/15/2024$11.16$11.16$11.16$11.16192 shs$114.73 million
11/14/2024$11.16$11.16$11.16$11.16192 shs$114.73 million
11/13/2024$11.16$11.16$11.16$11.1621,806 shs$114.73 million
11/12/2024$11.17$11.16
-0.09%
$11.16$11.1638,654 shs$114.73 million
11/11/2024$11.16$11.17
+0.09%
$11.17$11.16200,137 shs$114.83 million
11/08/2024$11.16$11.16$11.17$11.161.01 million shs$114.73 million
11/07/2024$11.10$11.16
+0.54%
$11.17$11.1611,095 shs$114.73 million
11/05/2024$11.10$11.10$11.10$11.1018 shs$114.11 million
11/04/2024$11.10$11.10$11.10$11.10114 shs$114.11 million
11/01/2024$11.10$11.10$11.10$11.1045 shs$114.11 million
10/30/2024$11.10$11.10$11.10$11.095,600 shs$114.11 million
10/29/2024$11.10$11.10$11.10$11.10307 shs$114.11 million
10/25/2024$11.10$11.10$11.10$11.095,600 shs$114.11 million
10/24/2024$11.10$11.10$11.10$11.1053 shs$114.11 million
10/23/2024$11.10$11.10$11.10$11.10114 shs$114.11 million
10/22/2024$11.10$11.10$11.10$11.1042 shs$114.11 million


This page (NASDAQ:CFFS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners