Free Trial

CF Acquisition Corp. VII (CFFS) Stock Chart & Stock Price History

CF Acquisition Corp. VII logo
$11.10
0.00 (0.00%)
(As of 11/1/2024 ET)

CF Acquisition Corp. VII Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.09%
3 Month
Performance
+0.73%
6 Month
Performance
+2.40%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+3.45%
Receive CFFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Acquisition Corp. VII and its competitors with MarketBeat's FREE daily newsletter

CFFS Stock Chart for Saturday, November, 2, 2024

CF Acquisition Corp. VII Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.10$11.10$11.10$11.1045 shs$114.11 million
10/30/2024$11.10$11.10$11.10$11.095,600 shs$114.11 million
10/29/2024$11.10$11.10$11.10$11.10307 shs$114.11 million
10/25/2024$11.10$11.10$11.10$11.095,600 shs$114.11 million
10/24/2024$11.10$11.10$11.10$11.1053 shs$114.11 million
10/23/2024$11.10$11.10$11.10$11.10114 shs$114.11 million
10/22/2024$11.10$11.10$11.10$11.1042 shs$114.11 million
10/21/2024$11.10$11.10$11.10$11.095,600 shs$114.11 million
10/18/2024$11.10$11.10$11.10$11.095,680 shs$114.11 million
10/17/2024$11.14$11.10
-0.36%
$11.10$11.095,680 shs$114.11 million
10/16/2024$11.13$11.14
+0.09%
$11.64$11.0811,648 shs$114.52 million
10/15/2024$11.13$11.13$11.13$11.12916 shs$114.42 million
10/14/2024$11.08$11.13
+0.45%
$11.13$11.12916 shs$114.42 million
10/11/2024$11.08$11.08$11.13$11.084,062 shs$113.90 million
10/10/2024$11.12$11.08
-0.36%
$11.13$11.083,124 shs$113.90 million
10/09/2024$11.14$11.12
-0.18%
$11.14$11.0813,937 shs$114.31 million
10/08/2024$11.11$11.14
+0.27%
$11.14$11.14455 shs$114.52 million
10/07/2024$11.11$11.11$11.14$11.111,600 shs$114.21 million
10/03/2024$11.11$11.11$11.14$11.111,600 shs$114.21 million
10/02/2024$11.11$11.11$11.14$11.111,600 shs$114.21 million
10/01/2024$11.10$11.11
+0.09%
$11.14$11.111,600 shs$114.21 million
09/30/2024$11.13$11.10
-0.27%
$11.10$11.10636 shs$114.11 million
09/27/2024$11.13$11.13$11.13$11.13193 shs$114.42 million
09/26/2024$11.08$11.13
+0.45%
$11.13$11.13193 shs$114.42 million
09/24/2024$11.08$11.08$11.08$11.0854 shs$113.90 million
09/23/2024$11.08$11.08$11.08$11.0854 shs$113.90 million
09/20/2024$11.08$11.08$11.08$11.0836 shs$113.90 million
09/19/2024$11.08$11.08$11.08$11.0836 shs$113.90 million
09/17/2024$11.08$11.08$11.08$11.08300 shs$113.90 million
09/16/2024$11.08$11.08$11.08$11.0858 shs$113.90 million
09/13/2024$11.08$11.07
-0.09%
$11.07$11.0758 shs$113.80 million
09/12/2024$11.08$11.08$11.08$11.08382 shs$113.90 million
09/11/2024$11.08$11.08$11.08$11.0884 shs$113.90 million
09/10/2024$11.08$11.08$11.08$11.0884 shs$113.90 million
09/09/2024$11.03$11.08
+0.45%
$11.08$11.08291 shs$113.90 million
09/06/2024$11.03$11.03$11.03$11.0312 shs$113.39 million
09/05/2024$11.03$11.03$11.08$11.03591 shs$113.39 million
09/04/2024$11.04$11.03
-0.09%
$11.08$11.03591 shs$113.39 million
09/03/2024$11.04$11.04$11.04$11.0479 shs$113.49 million
09/02/2024$11.04$11.04$11.07$11.041,700 shs$113.49 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/30/2024$11.04$11.04$11.04$11.0410 shs$113.49 million
08/29/2024$11.04$11.04$11.04$11.0413 shs$113.49 million
08/28/2024$11.05$11.04
-0.09%
$11.04$11.0421 shs$113.49 million
08/27/2024$11.04$11.05
+0.09%
$11.05$11.0521 shs$113.59 million
08/26/2024$11.04$11.04$11.07$11.041,730 shs$113.49 million
08/23/2024$11.03$11.04
+0.09%
$11.04$11.03429,492 shs$113.49 million
08/22/2024$11.03$11.03$11.03$11.0355,000 shs$113.39 million
08/21/2024$11.03$11.03$11.03$11.0355,000 shs$113.39 million
08/20/2024$11.04$11.03
-0.09%
$11.03$11.0355,000 shs$113.39 million
08/14/2024$11.02$11.04
+0.18%
$11.04$11.0287,709 shs$113.49 million
08/13/2024$11.02$11.02$11.02$11.02132 shs$113.29 million
08/12/2024$11.02$11.02$11.02$11.02700 shs$113.29 million
08/09/2024$11.03$11.02
-0.09%
$11.02$11.02700 shs$113.29 million
08/08/2024$11.02$11.03
+0.09%
$11.03$11.031,509 shs$113.39 million
08/07/2024$11.02$11.02$11.02$11.024 shs$113.29 million
08/06/2024$11.02$11.02$11.02$11.024 shs$113.29 million
08/05/2024$11.02$11.02$11.02$11.024 shs$113.29 million
08/02/2024$11.02$11.02$11.02$11.0230 shs$113.29 million
08/01/2024$11.02$11.02$11.02$11.0230 shs$113.29 million


This page (NASDAQ:CFFS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners