Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

VictoryShares US 500 Enhanced Volatility Wtd ETF logo
$71.59 +0.21 (+0.29%)
(As of 11/20/2024 ET)

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+1.52%
3 Month
Performance
+6.24%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+23.40%
Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CFO Stock Chart for Thursday, November, 21, 2024

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$71.38$71.59
+0.29%
$71.59$71.114,649 shs$450.99 million
11/19/2024$71.41$71.38
-0.05%
$71.47$70.8820,627 shs$449.69 million
11/18/2024$71.22$71.41
+0.27%
$71.56$71.263,707 shs$449.91 million
11/15/2024$71.65$71.22
-0.60%
$71.45$71.0727,383 shs$448.69 million
11/14/2024$72.31$71.65
-0.91%
$72.26$71.6218,022 shs$451.40 million
11/13/2024$72.31$72.31
+0.00%
$72.62$72.2625,573 shs$455.55 million
11/12/2024$72.66$72.31
-0.48%
$72.59$72.194,022 shs$455.55 million
11/11/2024$72.24$72.66
+0.58%
$72.98$72.554,492 shs$457.76 million
11/08/2024$71.65$72.24
+0.83%
$72.34$71.744,443 shs$455.13 million
11/07/2024$71.82$71.65
-0.24%
$71.90$71.653,947 shs$451.40 million
11/06/2024$69.79$71.82
+2.91%
$71.84$71.314,538 shs$452.47 million
11/05/2024$69.12$69.79
+0.97%
$69.79$69.0918,069 shs$439.68 million
11/04/2024$68.96$69.12
+0.23%
$69.16$68.898,815 shs$435.46 million
11/01/2024$69.04$68.96
-0.12%
$69.41$68.9621,449 shs$434.45 million
10/31/2024$69.61$69.04
-0.82%
$69.42$68.9314,352 shs$434.95 million
10/30/2024$69.73$69.61
-0.17%
$69.98$69.617,550 shs$438.54 million
10/29/2024$69.93$69.73
-0.29%
$69.93$69.574,568 shs$439.30 million
10/28/2024$69.64$69.93
+0.42%
$70.04$69.893,409 shs$440.56 million
10/25/2024$69.95$69.64
-0.44%
$70.09$69.583,338 shs$438.73 million
10/24/2024$69.94$69.95
+0.01%
$70.17$69.913,394 shs$440.69 million
10/23/2024$70.23$69.94
-0.41%
$70.08$69.685,470 shs$440.62 million
10/22/2024$70.52$70.23
-0.41%
$70.29$70.072,986 shs$442.42 million
10/21/2024$71.10$70.52
-0.82%
$71.06$70.476,469 shs$444.25 million


This page (NASDAQ:CFO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners