Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CFO Stock Alerts

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

VictoryShares US 500 Enhanced Volatility Wtd ETF logo
$68.96
-0.08 (-0.12%)
(As of 11/1/2024 ET)
Compare

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.83%
3 Month
Performance
+6.03%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+20.32%
Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CFO Stock Chart for Saturday, November, 2, 2024

CFO Chart by TradingView

VictoryShares US 500 Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$69.04$68.96
-0.12%		$69.41$68.9621,449 shs$434.45 million
10/31/2024$69.61$69.04
-0.82%		$69.42$68.9314,352 shs$434.95 million
10/30/2024$69.73$69.61
-0.17%		$69.98$69.617,550 shs$438.54 million
10/29/2024$69.93$69.73
-0.29%		$69.93$69.574,568 shs$439.30 million
10/28/2024$69.64$69.93
+0.42%		$70.04$69.893,409 shs$440.56 million
10/25/2024$69.95$69.64
-0.44%		$70.09$69.583,338 shs$438.73 million
10/24/2024$69.94$69.95
+0.01%		$70.17$69.913,394 shs$440.69 million
10/23/2024$70.23$69.94
-0.41%		$70.08$69.685,470 shs$440.62 million
10/22/2024$70.52$70.23
-0.41%		$70.29$70.072,986 shs$442.42 million
10/21/2024$71.10$70.52
-0.82%		$71.06$70.476,469 shs$444.25 million
10/18/2024$70.93$71.10
+0.24%		$71.15$70.925,018 shs$447.93 million
10/17/2024$70.94$70.93
-0.01%		$71.10$70.8913,305 shs$446.86 million
10/16/2024$70.48$70.94
+0.65%		$71.01$70.805,845 shs$446.92 million
10/15/2024$70.81$70.48
-0.47%		$71.14$70.4510,612 shs$444.02 million
10/14/2024$70.39$70.81
+0.60%		$70.87$70.3416,879 shs$446.10 million
10/11/2024$69.65$70.39
+1.06%		$70.39$69.717,295 shs$443.46 million
10/10/2024$69.83$69.65
-0.26%		$69.70$69.477,945 shs$438.80 million
10/09/2024$69.31$69.83
+0.75%		$69.87$69.2315,524 shs$439.93 million
10/08/2024$69.14$69.31
+0.25%		$69.41$69.1114,296 shs$436.65 million
10/07/2024$69.67$69.14
-0.76%		$69.47$68.9620,871 shs$435.58 million
10/04/2024$69.26$69.67
+0.59%		$69.76$69.384,603 shs$438.92 million
10/03/2024$69.54$69.26
-0.40%		$69.41$69.059,221 shs$436.37 million
10/02/2024$69.54$69.54$69.65$69.518,768 shs$458.96 million
10/01/2024$69.79$69.54
-0.36%		$69.94$69.328,130 shs$458.96 million
09/30/2024$69.65$69.79
+0.21%		$69.81$69.2714,194 shs$460.61 million
09/27/2024$69.41$69.65
+0.35%		$69.99$69.589,588 shs$459.69 million
09/26/2024$68.99$69.41
+0.61%		$69.59$69.2714,615 shs$458.11 million
09/25/2024$69.37$68.99
-0.55%		$69.25$68.986,224 shs$455.33 million
09/24/2024$69.37$69.37$69.44$69.2611,063 shs$457.84 million
09/23/2024$68.97$69.37
+0.58%		$69.37$69.149,097 shs$457.84 million
09/20/2024$69.16$68.97
-0.27%		$68.99$68.686,470 shs$455.20 million
09/19/2024$68.41$69.16
+1.09%		$69.43$68.9312,642 shs$456.46 million
09/18/2024$68.54$68.41
-0.19%		$68.75$68.413,035 shs$451.52 million
09/17/2024$68.48$68.54
+0.09%		$68.94$68.457,617 shs$452.36 million
09/16/2024$67.98$68.48
+0.74%		$68.50$68.2223,601 shs$451.97 million
09/13/2024$67.32$67.98
+0.98%		$68.05$67.6417,885 shs$448.67 million
09/12/2024$66.95$67.32
+0.56%		$67.35$66.688,746 shs$444.31 million
09/11/2024$66.95$66.95
-0.01%		$66.96$65.7913,828 shs$441.85 million
09/10/2024$66.96$66.95
-0.01%		$66.98$66.6713,239 shs$441.87 million
09/09/2024$66.37$66.96
+0.89%		$67.11$66.712,438 shs$441.94 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$67.05$66.37
-1.01%		$67.40$66.346,975 shs$438.04 million
09/05/2024$67.58$67.05
-0.78%		$67.56$66.8411,211 shs$442.53 million
09/04/2024$67.57$67.58
+0.02%		$67.87$67.3811,843 shs$446.03 million
09/03/2024$68.59$67.57
-1.49%		$68.41$67.4812,012 shs$445.93 million
09/02/2024$68.59$68.59
+0.00%		$68.59$67.9819,600 shs$452.69 million
08/30/2024$67.98$68.59
+0.89%		$68.59$67.9819,652 shs$452.69 million
08/29/2024$67.74$67.98
+0.36%		$68.44$67.806,005 shs$448.69 million
08/28/2024$67.93$67.74
-0.28%		$68.04$67.5410,505 shs$447.08 million
08/27/2024$67.89$67.93
+0.06%		$67.96$67.7612,380 shs$448.34 million
08/26/2024$67.93$67.89
-0.07%		$68.32$67.8915,246 shs$448.07 million
08/23/2024$67.14$67.93
+1.18%		$67.98$67.549,301 shs$448.34 million
08/22/2024$67.38$67.14
-0.36%		$67.53$67.145,902 shs$443.12 million
08/21/2024$66.88$67.38
+0.75%		$67.41$67.127,139 shs$444.71 million
08/20/2024$67.08$66.88
-0.30%		$67.14$66.7811,630 shs$441.41 million
08/19/2024$66.61$67.08
+0.70%		$67.08$66.775,452 shs$442.72 million
08/16/2024$66.43$66.61
+0.28%		$66.67$66.377,378 shs$439.66 million
08/15/2024$65.70$66.43
+1.12%		$66.58$66.2114,666 shs$438.45 million
08/14/2024$65.42$65.70
+0.43%		$65.79$65.5126,459 shs$433.59 million
08/13/2024$64.70$65.42
+1.11%		$65.48$64.9012,389 shs$431.75 million
08/12/2024$65.01$64.70
-0.48%		$65.17$64.679,656 shs$427 million
08/09/2024$64.89$65.01
+0.18%		$65.06$64.7119,648 shs$429.04 million
08/08/2024$63.75$64.89
+1.79%		$64.93$63.9518,802 shs$428.27 million
08/07/2024$64.16$63.75
-0.64%		$65.04$63.759,444 shs$420.75 million
08/06/2024$63.50$64.16
+1.03%		$64.89$63.7217,793 shs$423.46 million
08/05/2024$65.04$63.50
-2.36%		$64.05$63.3111,707 shs$419.12 million
08/02/2024$66.15$65.04
-1.68%		$65.51$64.5810,670 shs$429.26 million
08/01/2024$66.84$66.15
-1.03%		$66.98$65.809,240 shs$436.59 million

Related Companies

This page (NASDAQ:CFO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored