Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CGBDL Stock Alerts

Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL) Stock Chart & Stock Price History

$25.46 +0.03 (+0.12%)
(As of 11/15/2024 ET)
Compare

Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-1.32%
3 Month
Performance
+0.09%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-1.32%
Receive CGBDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

CGBDL Stock Chart for Sunday, November, 17, 2024

CGBDL Chart by TradingView

Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$25.94$25.46
-1.85%		$25.67$25.3336,132 shs$0.00
11/14/2024$25.93$25.94
+0.04%		$25.94$25.857,781 shs$0.00
11/13/2024$25.86$25.93
+0.27%		$25.94$25.92529 shs$0.00
11/12/2024$25.90$25.86
-0.15%		$25.95$25.862,258 shs$0.00
11/11/2024$25.85$25.90
+0.19%		$25.95$25.901,431 shs$0.00
11/08/2024$25.85$25.85$25.95$25.857,393 shs$0.00
11/07/2024$25.87$25.85
-0.08%		$25.94$25.857,582 shs$0.00
11/06/2024$25.90$25.87
-0.12%		$25.95$25.7616,446 shs$0.00
11/05/2024$25.90$25.90$25.91$25.902,837 shs$0.00
11/04/2024$25.90$25.90$25.95$25.825,670 shs$0.00
11/01/2024$25.80$25.90
+0.39%		$25.93$25.852,315 shs$0.00
10/31/2024$25.85$25.80
-0.19%		$25.95$25.801,745 shs$0.00
10/30/2024$25.80$25.85
+0.19%		$25.88$25.7619,063 shs$0.00
10/29/2024$25.90$25.80
-0.39%		$25.89$25.806,102 shs$0.00
10/28/2024$25.90$25.90$25.91$25.8011,786 shs$0.00
10/25/2024$25.85$25.90
+0.19%		$25.94$25.8411,287 shs$0.00
10/24/2024$25.86$25.85
-0.04%		$25.94$25.8214,865 shs$0.00
10/23/2024$25.89$25.86
-0.12%		$25.93$25.8110,808 shs$0.00
10/22/2024$25.81$25.89
+0.31%		$25.90$25.787,282 shs$0.00
10/21/2024$25.88$25.81
-0.27%		$25.88$25.803,394 shs$0.00
10/18/2024$25.80$25.88
+0.31%		$25.88$25.762,370 shs$0.00
10/17/2024$25.77$25.80
+0.12%		$25.80$25.77857 shs$0.00
10/16/2024$25.78$25.77
-0.04%		$25.88$25.774,929 shs$0.00

Related Companies

This page (NASDAQ:CGBDL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored