Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL) Stock Chart & Stock Price History $25.90 +0.09 (+0.35%) (As of 10:42 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Stock Price Performance 5 Day Performance+0.31%1 Month Performance+1.46%3 Month Performance+0.31%6 Month Performance+1.18%Year-To-Date Performance-0.27%1 Year Performance+1.02% Receive CGBDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address Healthcare Takes A Big Step Forward With The Help of A.I. (Ad)To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still simple, proof-of-concept systems. For its next act, AI is going to help save lives. Already better than humans at a number of medical tasks, AI is ramping up to completely revolutionize healthcare.Click here to learn more about the booming eHealth industry - and see which microcap will be at the CGBDL Stock Chart for Wednesday, December, 18, 2024 CGBDL Chart by TradingView Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$25.73$25.81+0.31%$25.90$25.672,542 shs$0.0012/16/2024$25.65$25.73+0.31%$25.84$25.576,380 shs$0.0012/13/2024$25.90$25.65-0.97%$25.68$25.651,187 shs$0.0012/12/2024$25.80$25.90+0.39%$25.90$25.807,401 shs$0.0012/11/2024$25.86$25.80-0.23%$25.94$25.808,233 shs$0.0012/10/2024$25.74$25.86+0.47%$25.86$25.662,561 shs$0.00 Get the Latest News and Ratings for CGBDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$25.60$25.74+0.55%$25.86$25.653,568 shs$0.0012/06/2024$25.61$25.60-0.04%$25.61$25.571,497 shs$0.0012/05/2024$25.90$25.61-1.12%$25.75$25.4929,299 shs$0.0012/04/2024$25.48$25.90+1.65%$25.92$25.4141,421 shs$0.0012/03/2024$25.50$25.48-0.08%$25.65$25.4220,369 shs$0.0012/02/2024$25.47$25.50+0.12%$25.57$25.443,828 shs$0.0011/29/2024$25.46$25.47+0.04%$25.50$25.45973 shs$0.0011/28/2024$25.46$25.46$25.53$25.3537,063 shs$0.0011/27/2024$25.39$25.46+0.28%$25.53$25.3537,063 shs$0.0011/26/2024$25.55$25.39-0.63%$25.53$25.3814,019 shs$0.0011/25/2024$25.51$25.55+0.16%$25.58$25.535,238 shs$0.0011/22/2024$25.47$25.51+0.16%$25.55$25.504,306 shs$0.0011/21/2024$25.50$25.47-0.12%$25.69$25.473,725 shs$0.0011/20/2024$25.45$25.50+0.20%$25.57$25.434,156 shs$0.0011/19/2024$25.36$25.45+0.35%$25.50$25.3814,208 shs$0.0011/18/2024$25.46$25.36-0.39%$25.59$25.3125,991 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive CGBDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGBDL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlyle Secured Lending, Inc. 8.20% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
