Free Trial

Crown LNG (CGBSW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 11/4/2024 ET)

Crown LNG Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-23.95%
Receive CGBSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown LNG and its competitors with MarketBeat's FREE daily newsletter

CGBSW Stock Chart for Tuesday, November, 5, 2024

Crown LNG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.02$0.02
-2.44%
$0.04$0.0215,614 shs$0.00
11/01/2024$0.03$0.02
-31.67%
$0.05$0.0257,861 shs$0.00
10/31/2024$0.03$0.03$0.04$0.0261,508 shs$0.00
10/30/2024$0.02$0.03
+32.16%
$0.04$0.0210,093 shs$0.00
10/29/2024$0.02$0.02
+1.79%
$0.05$0.026,969 shs$0.00
10/28/2024$0.03$0.02
-25.67%
$0.05$0.0228,522 shs$0.00
10/25/2024$0.03$0.04
+36.49%
$0.05$0.02106,736 shs$0.00
10/24/2024$0.03$0.03
+3.64%
$0.03$0.0227,290 shs$0.00
10/23/2024$0.02$0.03
+36.13%
$0.03$0.023,762 shs$0.00
10/22/2024$0.03$0.02
-27.59%
$0.03$0.028,571 shs$0.00
10/21/2024$0.02$0.03
+38.11%
$0.03$0.0221,765 shs$0.00
10/18/2024$0.02$0.02
-26.55%
$0.03$0.0222,066 shs$0.00
10/17/2024$0.02$0.02
+4.63%
$0.03$0.0223,558 shs$0.00
10/16/2024$0.02$0.02
-13.25%
$0.04$0.02165,583 shs$0.00
10/15/2024$0.02$0.02
+9.69%
$0.05$0.02118,548 shs$0.00
10/14/2024$0.02$0.02
-0.87%
$0.02$0.025,560 shs$0.00
10/11/2024$0.02$0.02
+2.69%
$0.02$0.0234,700 shs$0.00
10/10/2024$0.02$0.02
+27.43%
$0.02$0.0228,529 shs$0.00
10/09/2024$0.02$0.02
-13.37%
$0.02$0.0211,354 shs$0.00
10/08/2024$0.02$0.02
+0.50%
$0.03$0.026,965 shs$0.00
10/07/2024$0.03$0.02
-23.57%
$0.03$0.0232,971 shs$0.00
10/04/2024$0.02$0.03
+6.48%
$0.03$0.0227,622 shs$0.00
10/03/2024$0.03$0.02
-8.52%
$0.03$0.0268,251 shs$0.00
10/02/2024$0.03$0.03
-3.57%
$0.03$0.0251,732 shs$0.00
10/01/2024$0.02$0.03
+25.00%
$0.03$0.02277,030 shs$0.00
09/30/2024$0.02$0.02
+13.71%
$0.02$0.0112,645 shs$0.00
09/27/2024$0.02$0.02
-10.05%
$0.02$0.029,324 shs$0.00
09/26/2024$0.02$0.02
+2.34%
$0.02$0.0135,685 shs$0.00
09/25/2024$0.01$0.02
+52.86%
$0.02$0.0119,069 shs$0.00
09/24/2024$0.02$0.01
-25.53%
$0.02$0.01455,361 shs$0.00
09/23/2024$0.02$0.02
+20.51%
$0.02$0.0148,553 shs$0.00
09/20/2024$0.02$0.02
-18.32%
$0.02$0.0258,928 shs$0.00
09/19/2024$0.01$0.02
+36.43%
$0.02$0.0123,595 shs$0.00
09/18/2024$0.01$0.01
+7.69%
$0.03$0.01189,297 shs$0.00
09/17/2024$0.01$0.01
-7.14%
$0.03$0.0181,871 shs$0.00
09/16/2024$0.02$0.01
-30.00%
$0.03$0.01110,852 shs$0.00
09/13/2024$0.01$0.02
+56.25%
$0.03$0.02151,083 shs$0.00
09/12/2024$0.02$0.01
-30.43%
$0.02$0.0166,310 shs$0.00
09/11/2024$0.02$0.02$0.02$0.0287 shs$0.00
09/10/2024$0.02$0.02
-8.00%
$0.02$0.021,495 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024$0.02$0.02
+14.94%
$0.03$0.0251,817 shs$0.00
09/06/2024$0.02$0.02
-13.00%
$0.03$0.0214,243 shs$0.00
09/05/2024$0.02$0.02
-0.50%
$0.03$0.0253,675 shs$0.00
09/04/2024$0.03$0.02
-31.16%
$0.03$0.024,097 shs$0.00
09/03/2024$0.02$0.03
+17.27%
$0.03$0.028,717 shs$0.00
09/02/2024$0.02$0.02$0.03$0.02114,600 shs$0.00
08/30/2024$0.03$0.02
-17.00%
$0.03$0.02114,636 shs$0.00
08/29/2024$0.03$0.03
+2.39%
$0.03$0.024,605 shs$0.00
08/28/2024$0.03$0.03
+6.55%
$0.03$0.0290,717 shs$0.00
08/27/2024$0.03$0.03
-8.33%
$0.03$0.039,845 shs$0.00
08/26/2024N/A$0.03$0.04$0.03380,705 shs$0.00


This page (NASDAQ:CGBSW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners