Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free CGBSW Stock Alerts

Crown LNG (CGBSW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 09/20/2024 ET)
Compare

Crown LNG Stock Price Performance

5 Day
Performance
-22.00%
Receive CGBSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

CGBSW Stock Chart for Friday, September, 20, 2024

CGBSW Chart by TradingView

Crown LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$0.02$0.02
-18.32%		$0.02$0.0258,928 shs$0.00
09/19/2024$0.01$0.02
+36.43%		$0.02$0.0123,595 shs$0.00
09/18/2024$0.01$0.01
+7.69%		$0.03$0.01189,297 shs$0.00
09/17/2024$0.01$0.01
-7.14%		$0.03$0.0181,871 shs$0.00
09/16/2024$0.02$0.01
-30.00%		$0.03$0.01110,852 shs$0.00
09/13/2024$0.01$0.02
+56.25%		$0.03$0.02151,083 shs$0.00
09/12/2024$0.02$0.01
-30.43%		$0.02$0.0166,310 shs$0.00
09/11/2024$0.02$0.02$0.02$0.0287 shs$0.00
09/10/2024$0.02$0.02
-8.00%		$0.02$0.021,495 shs$0.00
09/09/2024$0.02$0.02
+14.94%		$0.03$0.0251,817 shs$0.00
09/06/2024$0.02$0.02
-13.00%		$0.03$0.0214,243 shs$0.00
09/05/2024$0.02$0.02
-0.50%		$0.03$0.0253,675 shs$0.00
09/04/2024$0.03$0.02
-31.16%		$0.03$0.024,097 shs$0.00
09/03/2024$0.02$0.03
+17.27%		$0.03$0.028,717 shs$0.00
09/02/2024$0.02$0.02$0.03$0.02114,600 shs$0.00
08/30/2024$0.03$0.02
-17.00%		$0.03$0.02114,636 shs$0.00
08/29/2024$0.03$0.03
+2.39%		$0.03$0.024,605 shs$0.00
08/28/2024$0.03$0.03
+6.55%		$0.03$0.0290,717 shs$0.00
08/27/2024$0.03$0.03
-8.33%		$0.03$0.039,845 shs$0.00
08/26/2024N/A$0.03$0.04$0.03380,705 shs$0.00

Related Companies:

This page (NASDAQ:CGBSW) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored