Free Trial

Crown LNG (CGBSW) Stock Chart & Stock Price History

$0.03 -0.01 (-14.25%)
(As of 02:08 PM ET)

Crown LNG Stock Price Performance

5 Day
Performance
-13.75%
1 Month
Performance
+7.89%
Receive CGBSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown LNG and its competitors with MarketBeat's FREE daily newsletter.

CGBSW Stock Chart for Thursday, November, 21, 2024

Crown LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04
+0.29%
$0.05$0.0482,281 shs$0.00
11/19/2024$0.04$0.04$0.04$0.038,464 shs$0.00
11/18/2024$0.03$0.04
+0.29%
$0.04$0.0356,021 shs$0.00
11/15/2024$0.04$0.03
-20.68%
$0.04$0.0319,902 shs$0.00
11/14/2024$0.04$0.04
+25.36%
$0.04$0.035,319 shs$0.00
11/13/2024$0.05$0.04
-23.03%
$0.05$0.0355,956 shs$0.00
11/12/2024$0.04$0.05
+21.93%
$0.05$0.0375,571 shs$0.00
11/11/2024$0.03$0.04
+28.08%
$0.04$0.02178,242 shs$0.00
11/08/2024$0.03$0.03
+16.00%
$0.03$0.022,070 shs$0.00
11/07/2024$0.03$0.03
+7.14%
$0.05$0.02253,651 shs$0.00
11/06/2024$0.03$0.03
-18.84%
$0.06$0.0373,255 shs$0.00
11/05/2024$0.02$0.03
+72.50%
$0.03$0.021,326 shs$0.00
11/04/2024$0.02$0.02
-2.44%
$0.04$0.0215,614 shs$0.00
11/01/2024$0.03$0.02
-31.67%
$0.05$0.0257,861 shs$0.00
10/31/2024$0.03$0.03$0.04$0.0261,508 shs$0.00
10/30/2024$0.02$0.03
+32.16%
$0.04$0.0210,093 shs$0.00
10/29/2024$0.02$0.02
+1.79%
$0.05$0.026,969 shs$0.00
10/28/2024$0.03$0.02
-25.67%
$0.05$0.0228,522 shs$0.00
10/25/2024$0.03$0.04
+36.49%
$0.05$0.02106,736 shs$0.00
10/24/2024$0.03$0.03
+3.64%
$0.03$0.0227,290 shs$0.00
10/23/2024$0.02$0.03
+36.13%
$0.03$0.023,762 shs$0.00
10/22/2024$0.03$0.02
-27.59%
$0.03$0.028,571 shs$0.00
10/21/2024$0.02$0.03
+38.11%
$0.03$0.0221,765 shs$0.00


This page (NASDAQ:CGBSW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners