Free Trial

Canopy Growth (CGC) Stock Chart & Stock Price History

Canopy Growth logo
$2.87 +0.04 (+1.41%)
(As of 05:45 PM ET)

Canopy Growth Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-28.46%
3 Month
Performance
-38.95%
6 Month
Performance
-59.27%
Year-To-Date
Performance
-45.40%
1 Year
Performance
-45.72%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter.

CGC Stock Chart for Monday, December, 23, 2024

Canopy Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.71$2.83
+4.43%
$2.88$2.708.90 million shs$308.31 million
12/19/2024$2.83$2.71
-4.24%
$2.92$2.714.98 million shs$295.24 million
12/18/2024$3.05$2.83
-7.21%
$3.10$2.804.99 million shs$308.31 million
12/17/2024$3.04$3.05
+0.33%
$3.11$3.003.87 million shs$332.28 million
12/16/2024$3.11$3.04
-2.25%
$3.14$3.013.92 million shs$331.18 million
12/13/2024$3.16$3.11
-1.58%
$3.18$3.054.06 million shs$373.59 million
Why I'm telling friends to avoid gold stocks (Ad)

Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."

And if you’d like to get your hands on this, here you go, the complete breakdown.
12/12/2024$3.28$3.16
-3.66%
$3.26$3.113.29 million shs$379.60 million
12/11/2024$3.48$3.28
-5.75%
$3.50$3.276.18 million shs$394.01 million
12/10/2024$3.65$3.48
-4.66%
$3.68$3.473.81 million shs$418.04 million
12/09/2024$3.60$3.65
+1.39%
$3.82$3.625.98 million shs$438.46 million
12/06/2024$3.61$3.60
-0.28%
$3.82$3.585.38 million shs$432.43 million
12/05/2024$3.61$3.61$3.86$3.597.04 million shs$433.63 million
12/04/2024$3.51$3.61
+2.85%
$3.67$3.465.06 million shs$433.63 million
12/03/2024$3.80$3.51
-7.63%
$3.82$3.486.59 million shs$421.62 million
12/02/2024$3.87$3.80
-1.81%
$3.96$3.733.96 million shs$456.48 million
11/29/2024$3.90$3.87
-0.77%
$3.96$3.821.84 million shs$464.86 million
11/28/2024$3.90$3.90$4.01$3.862.32 million shs$468.49 million
11/27/2024$3.94$3.90
-1.02%
$4.01$3.862.30 million shs$468.49 million
11/26/2024$4.15$3.94
-5.06%
$4.10$3.925.07 million shs$473.27 million
11/25/2024$3.90$4.15
+6.41%
$4.25$3.914.85 million shs$498.50 million
11/22/2024$3.87$3.90
+0.91%
$4.10$3.853.81 million shs$410.90 million


This page (NASDAQ:CGC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners