Free Trial

Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History

Calamos Global Total Return Fund logo
$10.42 +0.14 (+1.36%)
Closing price 04:00 PM Eastern
Extended Trading
$10.45 +0.03 (+0.29%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Global Total Return Fund Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
-2.98%
3 Month
Performance
-8.11%
6 Month
Performance
-14.66%
Year-To-Date
Performance
-8.52%
1 Year
Performance
+4.30%
Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

CGO Stock Chart for Friday, April, 25, 2025

Calamos Global Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.28$10.42
+1.36%
$10.48$10.2327,751 shs$0.00
04/24/2025$10.04$10.28
+2.39%
$10.33$10.1312,261 shs$0.00
04/23/2025$9.96$10.04
+0.80%
$10.25$10.0416,983 shs$0.00
04/22/2025$9.67$9.96
+3.00%
$9.96$9.7213,575 shs$0.00
04/21/2025$9.82$9.67
-1.53%
$9.86$9.6037,482 shs$0.00
04/18/2025$9.82$9.82$9.90$9.7340,351 shs$0.00
04/17/2025$9.71$9.82
+1.13%
$9.90$9.7340,351 shs$0.00
04/16/2025$10.01$9.71
-3.00%
$10.20$9.7029,658 shs$0.00
04/15/2025$9.92$10.01
+0.91%
$10.11$9.9452,970 shs$0.00
04/14/2025$9.81$9.92
+1.12%
$9.97$9.7517,856 shs$0.00
04/11/2025$9.59$9.81
+2.29%
$9.86$9.5449,627 shs$0.00
04/10/2025$9.99$9.59
-4.00%
$9.90$9.4241,015 shs$0.00
04/09/2025$8.97$9.99
+11.37%
$10.06$9.06114,277 shs$0.00
04/09/2025$8.97$9.99
+11.37%
$10.06$9.06114,277 shs$0.00
04/08/2025$8.91$8.97
+0.67%
$9.51$8.9361,258 shs$0.00
04/08/2025$8.91$8.97
+0.67%
$9.51$8.9361,258 shs$0.00
04/07/2025$9.23$8.91
-3.47%
$9.45$8.7169,951 shs$0.00
04/04/2025$10.05$9.23
-8.16%
$9.91$9.2248,777 shs$0.00
04/03/2025$10.42$10.05
-3.55%
$10.31$10.0034,485 shs$0.00
04/02/2025$10.37$10.42
+0.48%
$10.44$10.2610,850 shs$0.00
04/01/2025$10.33$10.37
+0.39%
$10.41$10.2837,420 shs$0.00
03/31/2025$10.35$10.33
-0.19%
$10.33$10.2025,004 shs$0.00
03/28/2025$10.63$10.35
-2.63%
$10.60$10.3416,918 shs$0.00
03/27/2025$10.60$10.63
+0.28%
$10.64$10.5416,813 shs$0.00
03/26/2025$10.74$10.60
-1.30%
$10.75$10.5810,491 shs$0.00
03/25/2025$10.62$10.74
+1.13%
$10.76$10.6714,079 shs$0.00
03/24/2025$10.66$10.62
-0.38%
$10.76$10.6029,516 shs$0.00

This page (NASDAQ:CGO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners