Calamos Global Total Return Fund (CGO) Stock Chart & Stock Price History $11.95 +0.06 (+0.50%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Calamos Global Total Return Fund Stock Price Performance 5 Day Performance+3.11%1 Month Performance-2.61%3 Month Performance+4.46%6 Month Performance+14.90%Year-To-Date Performance+31.61%1 Year Performance+32.48% Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now CGO Stock Chart for Saturday, November, 23, 2024 CGO Chart by TradingView Calamos Global Total Return Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$11.89$11.95+0.50%$12.00$11.9018,716 shs$0.0011/21/2024$11.72$11.89+1.45%$11.94$11.6618,947 shs$0.0011/20/2024$11.64$11.72+0.69%$11.73$11.6018,490 shs$0.0011/19/2024$11.59$11.64+0.43%$11.69$11.4325,185 shs$0.0011/18/2024$11.67$11.59-0.64%$11.71$11.5231,000 shs$0.0011/15/2024$11.75$11.66-0.77%$11.75$11.5518,438 shs$0.00 Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$11.76$11.75-0.09%$11.84$11.5816,963 shs$0.0011/13/2024$11.79$11.76-0.21%$11.81$11.6130,141 shs$0.0011/12/2024$11.88$11.79-0.80%$12.00$11.7719,370 shs$0.0011/11/2024$11.81$11.88+0.59%$11.97$11.7814,641 shs$0.0011/08/2024$11.75$11.81+0.51%$11.86$11.7325,720 shs$0.0011/07/2024$11.57$11.75+1.53%$11.86$11.5812,802 shs$0.0011/06/2024$11.59$11.57-0.15%$11.84$11.5729,488 shs$0.0011/05/2024$11.52$11.59+0.61%$11.70$11.5222,050 shs$0.0011/04/2024$11.68$11.52-1.37%$12.00$11.4910,940 shs$0.0011/01/2024$11.65$11.68+0.26%$11.97$11.6615,526 shs$0.0010/31/2024$12.07$11.65-3.48%$12.19$11.4643,098 shs$0.0010/30/2024$11.99$12.07+0.67%$12.20$11.928,779 shs$0.0010/29/2024$12.00$11.99-0.08%$12.13$11.9117,302 shs$0.0010/28/2024$12.21$12.00-1.72%$12.23$11.8034,698 shs$0.0010/25/2024$12.54$12.21-2.63%$12.55$12.2116,800 shs$0.0010/24/2024$12.27$12.54+2.20%$12.55$12.3216,539 shs$0.0010/23/2024$12.59$12.27-2.54%$12.53$12.2615,905 shs$0.0010/22/2024$12.43$12.59+1.29%$12.59$12.3532,144 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Global Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGO) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Global Total Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Global Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
