Free Trial

Charlton Aria Acquisition (CHARR) Stock Chart & Stock Price History

$0.15 +0.01 (+7.14%)
(As of 12/20/2024 05:16 PM ET)

Charlton Aria Acquisition Stock Price Performance

5 Day
Performance
+7.14%
Receive CHARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlton Aria Acquisition and its competitors with MarketBeat's FREE daily newsletter.

CHARR Stock Chart for Sunday, December, 22, 2024

Charlton Aria Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.14$0.15
+7.14%
$0.15$0.1541,562 shs$0.00
12/19/2024$0.14$0.14$0.14$0.14200 shs$0.00
12/18/2024$0.14$0.14$0.14$0.14200 shs$0.00
12/17/2024$0.14$0.14$0.14$0.14200 shs$0.00
12/16/2024$0.14$0.14$0.14$0.14200 shs$0.00
12/13/2024$0.14$0.14$0.14$0.14400 shs$0.00
12/12/2024$0.14$0.14$0.14$0.14310,000 shs$0.00
12/11/2024$0.14$0.14$0.14$0.141,100 shs$0.00
12/10/2024N/A$0.14$0.14$0.141,100 shs$0.00


This page (NASDAQ:CHARR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners