Free Trial

Stance Sustainable Beta ETF (CHGX) Chart & Stock Price History

$26.67 -0.20 (-0.74%)
As of 04:00 PM Eastern

Stance Sustainable Beta ETF Stock Price Performance

The Stance Sustainable Beta ETF (CHGX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Stance Sustainable Beta ETF traded at $26.87 with a market cap of $135.96 million and volume of 9,207 shares.

Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+0.53%
3 Month
Performance
+7.89%

CHGX Stock Chart for Friday, August, 29, 2025

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.75$26.87
+0.45%
$26.89$26.759,207 shs$135.96 million
08/27/2025$26.66$26.75
+0.34%
$26.79$26.7211,839 shs$135.36 million
08/26/2025$26.60$26.66
+0.23%
$26.68$26.597,484 shs$134.90 million
08/25/2025$26.79$26.60
-0.71%
$26.82$26.609,118 shs$134.60 million
08/22/2025$26.43$26.79
+1.36%
$26.84$26.586,143 shs$135.56 million
08/21/2025$26.55$26.43
-0.45%
$26.51$26.3714,993 shs$133.74 million
08/20/2025$26.65$26.55
-0.38%
$26.70$26.429,556 shs$134.34 million
08/19/2025$26.70$26.65
-0.19%
$26.82$26.6237,086 shs$134.85 million
08/18/2025$26.66$26.70
+0.15%
$26.72$26.665,824 shs$135.10 million
08/15/2025$26.67$26.66
-0.04%
$26.73$26.6313,747 shs$134.90 million
08/14/2025$26.78$26.67
-0.41%
$26.67$26.5910,809 shs$134.95 million
08/13/2025$26.52$26.78
+0.98%
$26.79$26.5989,734 shs$135.51 million
08/12/2025$26.22$26.52
+1.14%
$26.52$26.367,788 shs$134.19 million
08/11/2025$26.30$26.22
-0.30%
$26.41$26.223,777 shs$132.67 million
08/08/2025$26.16$26.30
+0.54%
$26.32$26.225,112 shs$133.08 million
08/07/2025$26.34$26.16
-0.68%
$26.39$26.0414,995 shs$132.37 million
08/06/2025$26.18$26.34
+0.61%
$26.35$26.1912,726 shs$133.28 million
08/05/2025$26.28$26.18
-0.38%
$26.36$26.179,654 shs$132.47 million
08/04/2025$25.89$26.28
+1.51%
$26.28$26.048,041 shs$132.98 million
08/01/2025$26.16$25.89
-1.03%
$26.02$25.8322,475 shs$131.00 million
07/31/2025$26.47$26.16
-1.17%
$26.47$26.163,108 shs$132.37 million
07/30/2025$26.53$26.47
-0.23%
$26.65$26.472,539 shs$133.94 million
07/29/2025$26.61$26.53
-0.30%
$26.67$26.527,001 shs$134.24 million
07/28/2025$26.63$26.61
-0.08%
$26.66$26.612,108 shs$134.65 million

This page (NASDAQ:CHGX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners