Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$10.01 +0.09 (+0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$9.99 -0.02 (-0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-0.99%
3 Month
Performance
-12.42%
6 Month
Performance
-14.08%
Year-To-Date
Performance
-16.16%
1 Year
Performance
-9.49%
Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CHI Stock Chart for Friday, April, 25, 2025

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$9.79$9.92
+1.33%
$9.98$9.79258,867 shs$0.00
04/23/2025$9.61$9.79
+1.87%
$9.90$9.75185,801 shs$0.00
04/22/2025$9.44$9.61
+1.80%
$9.66$9.42187,587 shs$0.00
04/21/2025$9.61$9.44
-1.77%
$9.67$9.40416,049 shs$0.00
04/18/2025$9.61$9.61$9.64$9.46178,185 shs$0.00
04/17/2025$9.43$9.61
+1.91%
$9.64$9.46178,185 shs$0.00
04/16/2025$9.60$9.43
-1.77%
$9.61$9.35194,153 shs$0.00
04/15/2025$9.34$9.60
+2.78%
$9.72$9.40867,329 shs$0.00
04/14/2025$9.18$9.34
+1.74%
$9.52$9.21369,102 shs$0.00
04/11/2025$9.39$9.18
-2.24%
$9.37$9.00247,732 shs$0.00
04/10/2025$9.59$9.39
-2.09%
$9.59$9.27295,920 shs$0.00
04/09/2025$8.87$9.59
+8.12%
$9.62$8.80614,556 shs$0.00
04/09/2025$8.87$9.59
+8.12%
$9.62$8.80614,556 shs$0.00
04/08/2025$8.65$8.87
+2.54%
$9.17$8.66711,577 shs$0.00
04/08/2025$8.65$8.87
+2.54%
$9.17$8.66711,577 shs$0.00
04/07/2025$8.95$8.65
-3.35%
$8.94$8.41878,596 shs$0.00
04/04/2025$9.51$8.95
-5.89%
$9.40$8.80548,457 shs$0.00
04/03/2025$9.78$9.51
-2.76%
$9.64$9.40403,687 shs$0.00
04/02/2025$9.74$9.78
+0.41%
$9.79$9.62168,813 shs$0.00
04/01/2025$9.59$9.74
+1.56%
$9.75$9.45219,497 shs$0.00
03/31/2025$9.83$9.59
-2.44%
$9.79$9.46616,879 shs$0.00
03/28/2025$9.94$9.83
-1.11%
$9.90$9.80249,721 shs$0.00
03/27/2025$10.03$9.94
-0.90%
$10.00$9.85392,690 shs$0.00
03/26/2025$10.11$10.03
-0.79%
$10.12$9.99220,983 shs$0.00
03/25/2025$10.22$10.11
-1.08%
$10.24$10.05214,858 shs$0.00
03/24/2025$10.04$10.22
+1.79%
$10.23$10.02256,460 shs$0.00

This page (NASDAQ:CHI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners