Free Trial

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$8.95 -0.56 (-5.89%)
Closing price 04:00 PM Eastern
Extended Trading
$8.96 +0.02 (+0.17%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

5 Day
Performance
-8.95%
1 Month
Performance
-13.19%
3 Month
Performance
-24.22%
6 Month
Performance
-22.91%
Year-To-Date
Performance
-25.04%
1 Year
Performance
-19.00%
Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CHI Stock Chart for Friday, April, 4, 2025

Remove Ads

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.51$8.95
-5.89%
$9.40$8.80548,457 shs$0.00
04/03/2025$9.78$9.51
-2.76%
$9.64$9.40403,687 shs$0.00
04/02/2025$9.74$9.78
+0.41%
$9.79$9.62168,813 shs$0.00
04/01/2025$9.59$9.74
+1.56%
$9.75$9.45219,497 shs$0.00
03/31/2025$9.83$9.59
-2.44%
$9.79$9.46616,879 shs$0.00
03/28/2025$9.94$9.83
-1.11%
$9.90$9.80249,721 shs$0.00
03/27/2025$10.03$9.94
-0.90%
$10.00$9.85392,690 shs$0.00
03/26/2025$10.11$10.03
-0.79%
$10.12$9.99220,983 shs$0.00
03/25/2025$10.22$10.11
-1.08%
$10.24$10.05214,858 shs$0.00
03/24/2025$10.04$10.22
+1.79%
$10.23$10.02256,460 shs$0.00
03/21/2025$10.04$10.04$10.04$9.97135,755 shs$0.00
03/20/2025$10.17$10.04
-1.28%
$10.24$9.97467,410 shs$0.00
03/19/2025$10.07$10.17
+0.99%
$10.20$10.02203,049 shs$0.00
03/18/2025$10.00$10.07
+0.70%
$10.08$9.97205,780 shs$0.00
03/17/2025$10.03$10.00
-0.30%
$10.10$10.00264,735 shs$0.00
03/14/2025$9.91$10.03
+1.21%
$10.07$9.92260,392 shs$0.00
03/13/2025$10.12$9.91
-2.08%
$10.06$9.87204,645 shs$0.00
03/12/2025$9.90$10.12
+2.22%
$10.13$9.92267,140 shs$0.00
03/11/2025$10.06$9.90
-1.59%
$10.03$9.85420,474 shs$0.00
03/10/2025$10.23$10.06
-1.66%
$10.19$10.05302,016 shs$0.00
03/07/2025$10.23$10.23$10.30$10.11209,880 shs$0.00
03/06/2025$10.40$10.23
-1.63%
$10.40$10.21226,595 shs$0.00
03/05/2025$10.31$10.40
+0.87%
$10.44$10.29257,931 shs$0.00
03/04/2025$10.28$10.31
+0.29%
$10.34$10.05265,230 shs$0.00
03/03/2025$10.30$10.28
-0.19%
$10.45$10.16295,052 shs$0.00

This page (NASDAQ:CHI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners