Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$99.48 -14.06 (-12.38%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$101.02 +1.54 (+1.55%)
As of 04/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$95.00$1.633Put115108621
(-1)
45.81%
(-8.51%)
-0.28320148
4/17/2025$100.00$3.353Put5542562
(+0)
40.83%
(-5.80%)
-0.50362330
4/17/2025$100.00$3.054Call1010 - 14
(+0)
40.83%
(-5.80%)
0.5039223
4/17/2025$105.00$6.513Put51185
(+0)
39.09%
(-0.51%)
-0.7472955
4/17/2025$105.00$1.172Call1513297
(-1)
39.09%
(-0.51%)
0.2651035
4/17/2025$110.00$10.824Put22101274
(+6)
40.57%
(+6.53%)
-0.8975796
4/17/2025$110.00$0.435Call2521489
(+0)
40.57%
(+6.54%)
0.1181955
4/17/2025$115.00$0.181Call41329237
(+20)
43.68%
(+11.83%)
0.0535478
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners