Free Trial

Chord Energy (CHRD) Options Chain & Prices

Chord Energy logo
$94.53 +1.74 (+1.87%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHRD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$1.477Put23 - 2362
(+0)
67.52%
(+1.56%)
-0.164814
5/16/2025$95.00$3.651Call8 - 838
(+2)
48.23%
(+0.37%)
0.4584782
5/16/2025$100.00$1.855Call75268
(+3)
46.43%
(+1.01%)
0.2913232
5/16/2025$105.00$0.960Call51445
(+12)
47.41%
(+1.93%)
0.1728813
5/16/2025$110.00$0.541Call3 - 366
(+1)
49.99%
(+2.73%)
0.1044231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHRD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners